KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

52 Week High Dec 8, 2025

1,026 JPY

52 Week Low Dec 17, 2024

625 JPY

Yearly High Dec 8, 2025

1,026 JPY

Yearly Low Apr 7, 2025

627 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	957	987	942	968	+10	+1.04%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	975	980	940	958	-8	-0.83%	3,900
Dec 10, 2025	991	991	942	966	-32	-3.21%	7,200
Dec 9, 2025	1,010	1,010	980	998	-3	-0.30%	5,700
Dec 8, 2025	1,007	1,026	956	1,001	-3	-0.30%	32,600
Dec 5, 2025	940	1,009	940	1,004	+64	+6.81%	49,600
Dec 4, 2025	925	963	925	940	+20	+2.17%	23,400
Dec 3, 2025	900	961	900	920	+20	+2.22%	31,300
Dec 2, 2025	867	919	865	900	+32	+3.69%	17,600
Dec 1, 2025	860	894	855	868	+8	+0.93%	17,500
Nov 28, 2025	860	863	856	860	+3	+0.35%	3,800
Nov 27, 2025	857	858	853	857	+4	+0.47%	2,300
Nov 26, 2025	849	859	849	853	+5	+0.59%	2,200
Nov 25, 2025	865	865	840	848	-2	-0.24%	9,200
Nov 21, 2025	863	863	849	850	-13	-1.51%	6,100
Nov 20, 2025	865	865	860	863	+3	+0.35%	4,000
Nov 19, 2025	860	866	860	860	+1	+0.12%	2,800
Nov 18, 2025	866	866	849	859	+1	+0.12%	11,900
Nov 17, 2025	863	868	858	858	0	0.00%	3,700
Nov 14, 2025	866	869	854	858	-23	-2.61%	17,000
Nov 13, 2025	859	881	854	881	+22	+2.56%	16,400