Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 745 | 752 | 744 | 748 | +4 | +0.54% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 755 | 755 | 744 | 744 | -6 | -0.80% | 5,500 |
Apr 23, 2025 | 759 | 759 | 750 | 750 | -5 | -0.66% | 3,500 |
Apr 22, 2025 | 753 | 755 | 747 | 755 | -2 | -0.26% | 1,900 |
Apr 21, 2025 | 744 | 760 | 744 | 757 | +10 | +1.34% | 6,900 |
Apr 18, 2025 | 759 | 760 | 747 | 747 | 0 | 0.00% | 9,100 |
Apr 17, 2025 | 739 | 748 | 732 | 747 | +15 | +2.05% | 3,500 |
Apr 16, 2025 | 758 | 758 | 731 | 732 | -14 | -1.88% | 8,300 |
Apr 15, 2025 | 752 | 764 | 738 | 746 | -3 | -0.40% | 8,900 |
Apr 14, 2025 | 737 | 758 | 727 | 749 | +24 | +3.31% | 15,000 |
Apr 11, 2025 | 695 | 737 | 691 | 725 | +17 | +2.40% | 16,300 |
Apr 10, 2025 | 735 | 735 | 706 | 708 | +33 | +4.89% | 14,300 |
Apr 9, 2025 | 699 | 699 | 663 | 675 | -25 | -3.57% | 11,800 |
Apr 8, 2025 | 688 | 703 | 669 | 700 | +52 | +8.02% | 14,200 |
Apr 7, 2025 | 642 | 669 | 627 | 648 | -82 | -11.23% | 57,700 |
Apr 4, 2025 | 734 | 750 | 710 | 730 | -33 | -4.33% | 43,400 |
Apr 3, 2025 | 754 | 786 | 733 | 763 | -36 | -4.51% | 38,800 |
Apr 2, 2025 | 824 | 824 | 788 | 799 | -25 | -3.03% | 15,500 |
Apr 1, 2025 | 825 | 834 | 805 | 824 | -1 | -0.12% | 22,600 |
Mar 31, 2025 | 793 | 826 | 786 | 825 | +19 | +2.36% | 22,900 |
Mar 28, 2025 | 810 | 824 | 793 | 806 | -2 | -0.25% | 27,000 |