About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

2436
TSE Standard
KYODO PUBLIC RELATIONS CO.,LTD.
748
JPY
+4
(+0.54%)
Apr 25, 3:30 pm JST
5.20
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
940 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 20, 2025
940 JPY
Yearly Low Apr 7, 2025
627 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 745 752 744 748 +4 +0.54% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 755 755 744 744 -6 -0.80% 5,500
Apr 23, 2025 759 759 750 750 -5 -0.66% 3,500
Apr 22, 2025 753 755 747 755 -2 -0.26% 1,900
Apr 21, 2025 744 760 744 757 +10 +1.34% 6,900
Apr 18, 2025 759 760 747 747 0 0.00% 9,100
Apr 17, 2025 739 748 732 747 +15 +2.05% 3,500
Apr 16, 2025 758 758 731 732 -14 -1.88% 8,300
Apr 15, 2025 752 764 738 746 -3 -0.40% 8,900
Apr 14, 2025 737 758 727 749 +24 +3.31% 15,000
Apr 11, 2025 695 737 691 725 +17 +2.40% 16,300
Apr 10, 2025 735 735 706 708 +33 +4.89% 14,300
Apr 9, 2025 699 699 663 675 -25 -3.57% 11,800
Apr 8, 2025 688 703 669 700 +52 +8.02% 14,200
Apr 7, 2025 642 669 627 648 -82 -11.23% 57,700
Apr 4, 2025 734 750 710 730 -33 -4.33% 43,400
Apr 3, 2025 754 786 733 763 -36 -4.51% 38,800
Apr 2, 2025 824 824 788 799 -25 -3.03% 15,500
Apr 1, 2025 825 834 805 824 -1 -0.12% 22,600
Mar 31, 2025 793 826 786 825 +19 +2.36% 22,900
Mar 28, 2025 810 824 793 806 -2 -0.25% 27,000