About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

2436
TSE Standard
KYODO PUBLIC RELATIONS CO.,LTD.
773
JPY
-26
(-3.25%)
Jan 10, 3:30 pm JST
4.88
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
920 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 6, 2025
920 JPY
Yearly Low Aug 5, 2024
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 799 799 772 773 -26 -3.25% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 800 814 780 799 -20 -2.44% 63,300
Jan 8, 2025 861 866 810 819 -51 -5.86% 80,700
Jan 7, 2025 868 872 801 870 +10 +1.16% 113,600
Jan 6, 2025 857 920 828 860 +78 +9.97% 310,700
Dec 30, 2024 764 793 737 782 +88 +12.68% 123,800
Dec 27, 2024 709 709 684 694 -19 -2.66% 19,000
Dec 26, 2024 712 723 694 713 +2 +0.28% 27,600
Dec 25, 2024 720 735 711 711 -8 -1.11% 36,000
Dec 24, 2024 707 719 705 719 +12 +1.70% 15,100
Dec 23, 2024 702 709 690 707 +11 +1.58% 20,900
Dec 20, 2024 694 722 690 696 +18 +2.65% 88,500
Dec 19, 2024 672 678 661 678 +6 +0.89% 15,700
Dec 18, 2024 636 685 636 672 +46 +7.35% 79,300
Dec 17, 2024 637 640 625 626 -14 -2.19% 7,500
Dec 16, 2024 644 644 635 640 -4 -0.62% 11,200
Dec 13, 2024 642 644 631 644 +2 +0.31% 7,400
Dec 12, 2024 638 643 638 642 +4 +0.63% 7,200
Dec 11, 2024 631 638 630 638 +7 +1.11% 11,300
Dec 10, 2024 621 632 621 631 +10 +1.61% 10,500
Dec 9, 2024 619 623 618 621 +3 +0.49% 4,600