kabutan

KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

2436
TSE Standard
KYODO PUBLIC RELATIONS CO.,LTD.
972
JPY
+32
(+3.40%)
Dec 5, 12:47 pm JST
6.26
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
968
Dec 5, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
974 JPY
52 Week Low Dec 6, 2024
615 JPY
Yearly High Aug 7, 2025
974 JPY
Yearly Low Apr 7, 2025
627 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 940 997 940 972 +32 +3.40% 27,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 925 963 925 940 +20 +2.17% 23,400
Dec 3, 2025 900 961 900 920 +20 +2.22% 31,300
Dec 2, 2025 867 919 865 900 +32 +3.69% 17,600
Dec 1, 2025 860 894 855 868 +8 +0.93% 17,500
Nov 28, 2025 860 863 856 860 +3 +0.35% 3,800
Nov 27, 2025 857 858 853 857 +4 +0.47% 2,300
Nov 26, 2025 849 859 849 853 +5 +0.59% 2,200
Nov 25, 2025 865 865 840 848 -2 -0.24% 9,200
Nov 21, 2025 863 863 849 850 -13 -1.51% 6,100
Nov 20, 2025 865 865 860 863 +3 +0.35% 4,000
Nov 19, 2025 860 866 860 860 +1 +0.12% 2,800
Nov 18, 2025 866 866 849 859 +1 +0.12% 11,900
Nov 17, 2025 863 868 858 858 0 0.00% 3,700
Nov 14, 2025 866 869 854 858 -23 -2.61% 17,000
Nov 13, 2025 859 881 854 881 +22 +2.56% 16,400
Nov 12, 2025 851 862 849 859 +13 +1.54% 4,100
Nov 11, 2025 857 857 843 846 +4 +0.48% 3,100
Nov 10, 2025 838 850 835 842 +4 +0.48% 8,400
Nov 7, 2025 839 841 836 838 -3 -0.36% 5,000
Nov 6, 2025 842 845 834 841 0 0.00% 6,200