KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

52 Week High Jan 13, 2026

1,103 JPY

52 Week Low Apr 7, 2025

627 JPY

Yearly High Jan 13, 2026

1,103 JPY

Yearly Low Apr 7, 2025

627 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,020	1,046	1,013	1,023	-5	-0.49%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,030	1,043	1,028	1,028	-2	-0.19%	1,500
Jan 27, 2026	1,030	1,052	1,022	1,030	+8	+0.78%	2,000
Jan 26, 2026	1,043	1,045	1,022	1,022	-19	-1.83%	2,600
Jan 23, 2026	1,044	1,049	1,020	1,041	+13	+1.26%	4,100
Jan 22, 2026	1,035	1,035	1,011	1,028	-7	-0.68%	3,300
Jan 21, 2026	1,020	1,045	1,015	1,035	+7	+0.68%	7,300
Jan 20, 2026	1,027	1,044	1,012	1,028	+1	+0.10%	3,300
Jan 19, 2026	1,025	1,034	1,006	1,027	+2	+0.20%	4,700
Jan 16, 2026	1,033	1,038	1,013	1,025	0	0.00%	6,000
Jan 15, 2026	1,035	1,036	1,025	1,025	-5	-0.49%	4,500
Jan 14, 2026	1,039	1,039	1,014	1,030	-5	-0.48%	18,200
Jan 13, 2026	1,030	1,103	1,020	1,035	+40	+4.02%	29,700
Jan 9, 2026	1,018	1,018	995	995	-15	-1.49%	3,000
Jan 8, 2026	1,010	1,017	1,010	1,010	-7	-0.69%	4,400
Jan 7, 2026	987	1,017	987	1,017	+21	+2.11%	7,400
Jan 6, 2026	1,004	1,019	992	996	-4	-0.40%	8,400
Jan 5, 2026	995	1,018	991	1,000	+9	+0.91%	8,300
Dec 30, 2025	981	995	981	991	+10	+1.02%	3,300
Dec 29, 2025	994	1,013	968	981	-34	-3.35%	13,800
Dec 26, 2025	999	1,015	986	1,015	+16	+1.60%	9,900