KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

52 Week High Jan 13, 2026

1,103 JPY

52 Week Low Apr 30, 2025

747 JPY

Yearly High Jan 13, 2026

1,103 JPY

Yearly Low Feb 10, 2026

940 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	979	990	966	986	+7	+0.72%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	965	979	950	979	+14	+1.45%	12,100
Apr 24, 2026	964	965	955	965	+1	+0.10%	7,000
Apr 23, 2026	980	989	960	964	-18	-1.83%	9,100
Apr 22, 2026	988	999	980	982	-6	-0.61%	6,000
Apr 21, 2026	985	995	961	988	+3	+0.30%	9,100
Apr 20, 2026	987	1,005	975	985	-2	-0.20%	9,700
Apr 17, 2026	989	1,000	981	987	+1	+0.10%	5,000
Apr 16, 2026	997	1,000	985	986	-9	-0.90%	5,300
Apr 15, 2026	985	996	985	995	+10	+1.02%	3,400
Apr 14, 2026	986	990	985	985	-1	-0.10%	2,700
Apr 13, 2026	1,000	1,000	986	986	-14	-1.40%	8,800
Apr 10, 2026	999	1,004	999	1,000	+1	+0.10%	4,500
Apr 9, 2026	1,003	1,020	996	999	-10	-0.99%	7,200
Apr 8, 2026	1,001	1,025	1,001	1,009	+11	+1.10%	5,100
Apr 7, 2026	1,012	1,030	996	998	-22	-2.16%	7,300
Apr 6, 2026	1,040	1,040	1,012	1,020	+3	+0.29%	4,700
Apr 3, 2026	1,025	1,030	1,005	1,017	-1	-0.10%	9,100
Apr 2, 2026	1,011	1,020	988	1,018	+16	+1.60%	12,900
Apr 1, 2026	998	1,015	991	1,002	+18	+1.83%	16,400
Mar 31, 2026	997	1,020	984	984	-13	-1.30%	16,000