KYODO PUBLIC RELATIONS CO.,LTD.(2436) Historical

52 Week High Jan 13, 2026

1,103 JPY

52 Week Low Apr 7, 2025

627 JPY

Yearly High Jan 13, 2026

1,103 JPY

Yearly Low Apr 7, 2025

627 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,017	1,020	1,004	1,005	-12	-1.18%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,016	1,045	1,001	1,017	+1	+0.10%	5,500
Mar 11, 2026	1,031	1,036	1,016	1,016	-3	-0.29%	6,600
Mar 10, 2026	1,025	1,025	1,012	1,019	+9	+0.89%	10,400
Mar 9, 2026	1,012	1,039	977	1,010	-29	-2.79%	12,800
Mar 6, 2026	1,000	1,050	993	1,039	+25	+2.47%	5,100
Mar 5, 2026	1,005	1,014	975	1,014	+39	+4.00%	9,900
Mar 4, 2026	981	994	960	975	-20	-2.01%	15,200
Mar 3, 2026	1,023	1,023	995	995	-22	-2.16%	10,200
Mar 2, 2026	1,001	1,019	1,000	1,017	-7	-0.68%	6,000
Feb 27, 2026	1,003	1,035	1,003	1,024	+21	+2.09%	9,700
Feb 26, 2026	992	1,019	990	1,003	+14	+1.42%	10,400
Feb 25, 2026	1,021	1,021	988	989	-32	-3.13%	15,100
Feb 24, 2026	1,015	1,057	1,000	1,021	-4	-0.39%	18,500
Feb 20, 2026	1,049	1,049	1,021	1,025	-26	-2.47%	19,900
Feb 19, 2026	1,047	1,059	1,034	1,051	+4	+0.38%	6,200
Feb 18, 2026	1,050	1,055	1,031	1,047	-2	-0.19%	7,400
Feb 17, 2026	1,050	1,056	1,026	1,049	-1	-0.10%	16,600
Feb 16, 2026	1,051	1,051	1,010	1,050	+29	+2.84%	15,400
Feb 13, 2026	1,097	1,097	984	1,021	+44	+4.50%	50,000
Feb 12, 2026	957	996	956	977	+18	+1.88%	14,500