Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 799 | 799 | 772 | 773 | -26 | -3.25% | 32,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 800 | 814 | 780 | 799 | -20 | -2.44% | 63,300 |
Jan 8, 2025 | 861 | 866 | 810 | 819 | -51 | -5.86% | 80,700 |
Jan 7, 2025 | 868 | 872 | 801 | 870 | +10 | +1.16% | 113,600 |
Jan 6, 2025 | 857 | 920 | 828 | 860 | +78 | +9.97% | 310,700 |
Dec 30, 2024 | 764 | 793 | 737 | 782 | +88 | +12.68% | 123,800 |
Dec 27, 2024 | 709 | 709 | 684 | 694 | -19 | -2.66% | 19,000 |
Dec 26, 2024 | 712 | 723 | 694 | 713 | +2 | +0.28% | 27,600 |
Dec 25, 2024 | 720 | 735 | 711 | 711 | -8 | -1.11% | 36,000 |
Dec 24, 2024 | 707 | 719 | 705 | 719 | +12 | +1.70% | 15,100 |
Dec 23, 2024 | 702 | 709 | 690 | 707 | +11 | +1.58% | 20,900 |
Dec 20, 2024 | 694 | 722 | 690 | 696 | +18 | +2.65% | 88,500 |
Dec 19, 2024 | 672 | 678 | 661 | 678 | +6 | +0.89% | 15,700 |
Dec 18, 2024 | 636 | 685 | 636 | 672 | +46 | +7.35% | 79,300 |
Dec 17, 2024 | 637 | 640 | 625 | 626 | -14 | -2.19% | 7,500 |
Dec 16, 2024 | 644 | 644 | 635 | 640 | -4 | -0.62% | 11,200 |
Dec 13, 2024 | 642 | 644 | 631 | 644 | +2 | +0.31% | 7,400 |
Dec 12, 2024 | 638 | 643 | 638 | 642 | +4 | +0.63% | 7,200 |
Dec 11, 2024 | 631 | 638 | 630 | 638 | +7 | +1.11% | 11,300 |
Dec 10, 2024 | 621 | 632 | 621 | 631 | +10 | +1.61% | 10,500 |
Dec 9, 2024 | 619 | 623 | 618 | 621 | +3 | +0.49% | 4,600 |