About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
221
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
294 JPY
52 Week Low Aug 5, 2024
146 JPY
Yearly High Nov 8, 2024
294 JPY
Yearly Low Aug 5, 2024
146 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 254 294 146 221 -33 -12.99% 31,172,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 169 388 165 254 +85 +50.30% 99,445,500
2022 188 189 145 169 -14 -7.65% 4,154,200
2021 335 424 176 183 -151 -45.21% 20,880,800
2020 215 375 137 334 +118 +54.63% 27,443,700
2019 190 250 184 216 +21 +10.77% 14,928,900
2018 360 482 168 195 -165 -45.83% 13,274,300
2017 220 404 210 360 +141 +64.38% 22,141,300
2016 263 455 173 219 -44 -16.73% 78,096,400
2015 201 378 193 263 +63 +31.50% 156,822,800
2014 222 249 195 200 -24 -10.71% 658,000
2013 172 254 171 224 +52 +30.23% 1,275,900
2012 176 286 162 172 +2 +1.18% 2,156,800
2011 145 187 101 170 +28 +19.72% 845,200
2010 172 198 132 142 -32 -18.39% 2,113,000
2009 132 184 111 174 +47 +37.01% 2,603,000
2008 133 140 78 127 +4 +3.25% 537,200
2007 114 204 101 123 +16 +14.95% 12,436,000
2006 383 440 105 107 -276 -72.06% 2,984,800
2005 500 550 357 383 ー% 6,538,600