CEDAR.Co.,Ltd(2435) Historical

52 Week High May 22, 2025

372 JPY

52 Week Low Apr 4, 2025

175 JPY

Yearly High May 22, 2025

372 JPY

Yearly Low Apr 4, 2025

175 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	231	372	175	217	-10	-4.41%	45,133,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	254	294	146	227	-27	-10.63%	31,325,900
2023	169	388	165	254	+85	+50.30%	99,445,500
2022	188	189	145	169	-14	-7.65%	4,154,200
2021	335	424	176	183	-151	-45.21%	20,880,800
2020	215	375	137	334	+118	+54.63%	27,443,700
2019	190	250	184	216	+21	+10.77%	14,928,900
2018	360	482	168	195	-165	-45.83%	13,274,300
2017	220	404	210	360	+141	+64.38%	22,141,300
2016	263	455	173	219	-44	-16.73%	78,096,400
2015	201	378	193	263	+63	+31.50%	156,822,800
2014	222	249	195	200	-24	-10.71%	658,000
2013	172	254	171	224	+52	+30.23%	1,275,900
2012	176	286	162	172	+2	+1.18%	2,156,800
2011	145	187	101	170	+28	+19.72%	845,200
2010	172	198	132	142	-32	-18.39%	2,113,000
2009	132	184	111	174	+47	+37.01%	2,603,000
2008	133	140	78	127	+4	+3.25%	537,200
2007	114	204	101	123	+16	+14.95%	12,436,000
2006	383	440	105	107	-276	-72.06%	2,984,800
2005	500	550	357	383	ー	ー%	6,538,600