Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 254 | 294 | 146 | 221 | -33 | -12.99% | 31,172,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 169 | 388 | 165 | 254 | +85 | +50.30% | 99,445,500 |
2022 | 188 | 189 | 145 | 169 | -14 | -7.65% | 4,154,200 |
2021 | 335 | 424 | 176 | 183 | -151 | -45.21% | 20,880,800 |
2020 | 215 | 375 | 137 | 334 | +118 | +54.63% | 27,443,700 |
2019 | 190 | 250 | 184 | 216 | +21 | +10.77% | 14,928,900 |
2018 | 360 | 482 | 168 | 195 | -165 | -45.83% | 13,274,300 |
2017 | 220 | 404 | 210 | 360 | +141 | +64.38% | 22,141,300 |
2016 | 263 | 455 | 173 | 219 | -44 | -16.73% | 78,096,400 |
2015 | 201 | 378 | 193 | 263 | +63 | +31.50% | 156,822,800 |
2014 | 222 | 249 | 195 | 200 | -24 | -10.71% | 658,000 |
2013 | 172 | 254 | 171 | 224 | +52 | +30.23% | 1,275,900 |
2012 | 176 | 286 | 162 | 172 | +2 | +1.18% | 2,156,800 |
2011 | 145 | 187 | 101 | 170 | +28 | +19.72% | 845,200 |
2010 | 172 | 198 | 132 | 142 | -32 | -18.39% | 2,113,000 |
2009 | 132 | 184 | 111 | 174 | +47 | +37.01% | 2,603,000 |
2008 | 133 | 140 | 78 | 127 | +4 | +3.25% | 537,200 |
2007 | 114 | 204 | 101 | 123 | +16 | +14.95% | 12,436,000 |
2006 | 383 | 440 | 105 | 107 | -276 | -72.06% | 2,984,800 |
2005 | 500 | 550 | 357 | 383 | ー | ー% | 6,538,600 |