Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 230 | 230 | 227 | 228 | -2 | -0.87% | 18,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 220 | 241 | 216 | 230 | -9 | -3.77% | 1,393,200 |
| Mar 6, 2026 | 212 | 264 | 201 | 239 | +25 | +11.68% | 7,490,600 |
| Feb 27, 2026 | 217 | 219 | 211 | 214 | -3 | -1.38% | 116,200 |
| Feb 20, 2026 | 217 | 222 | 215 | 217 | 0 | 0.00% | 82,100 |
| Feb 13, 2026 | 218 | 223 | 215 | 217 | 0 | 0.00% | 145,200 |
| Feb 6, 2026 | 218 | 220 | 216 | 217 | -3 | -1.36% | 74,300 |
| Jan 30, 2026 | 215 | 222 | 215 | 220 | +4 | +1.85% | 106,800 |
| Jan 23, 2026 | 216 | 217 | 213 | 216 | +1 | +0.47% | 58,300 |
| Jan 16, 2026 | 216 | 216 | 211 | 215 | -1 | -0.46% | 124,200 |
| Jan 9, 2026 | 213 | 217 | 212 | 216 | +3 | +1.41% | 81,100 |
| Dec 30, 2025 | 212 | 214 | 212 | 213 | +1 | +0.47% | 21,200 |
| Dec 26, 2025 | 210 | 212 | 208 | 212 | +4 | +1.92% | 114,300 |
| Dec 19, 2025 | 214 | 214 | 205 | 208 | -5 | -2.35% | 171,100 |
| Dec 12, 2025 | 209 | 213 | 207 | 213 | +4 | +1.91% | 102,300 |
| Dec 5, 2025 | 216 | 217 | 207 | 209 | -5 | -2.34% | 200,300 |
| Nov 28, 2025 | 214 | 218 | 209 | 214 | +2 | +0.94% | 143,600 |
| Nov 21, 2025 | 221 | 221 | 211 | 212 | -9 | -4.07% | 226,500 |
| Nov 14, 2025 | 229 | 231 | 220 | 221 | -5 | -2.21% | 191,200 |
| Nov 7, 2025 | 226 | 239 | 221 | 226 | +2 | +0.89% | 275,700 |
| Oct 31, 2025 | 226 | 229 | 220 | 224 | 0 | 0.00% | 99,200 |