kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
217
JPY
+4
(+1.88%)
Aug 13, 2:57 pm JST
1.46
USD
Aug 13, 1:57 am EDT
Result
PTS
outside of trading hours
217
Aug 13, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low Apr 4, 2025
175 JPY
Yearly High May 22, 2025
372 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 218 219 213 217 0 0.00% 225,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 213 219 212 217 +2 +0.93% 239,800
Aug 1, 2025 212 216 212 215 +3 +1.42% 212,700
Jul 25, 2025 213 217 210 212 +1 +0.47% 583,800
Jul 18, 2025 281 294 208 211 -54 -20.38% 9,169,100
Jul 11, 2025 210 280 209 265 +54 +25.59% 4,865,900
Jul 4, 2025 210 211 208 211 +2 +0.96% 232,400
Jun 27, 2025 208 211 206 209 +1 +0.48% 193,000
Jun 20, 2025 211 223 208 208 -4 -1.89% 843,300
Jun 13, 2025 211 217 210 212 +2 +0.95% 329,400
Jun 6, 2025 211 224 210 210 -1 -0.47% 858,600
May 30, 2025 217 222 208 211 -6 -2.76% 1,535,500
May 23, 2025 196 372 194 217 +22 +11.28% 18,107,300
May 16, 2025 206 214 191 195 -10 -4.88% 348,100
May 9, 2025 219 225 202 205 -13 -5.96% 258,700
May 2, 2025 218 222 218 218 0 0.00% 67,100
Apr 25, 2025 213 227 206 218 +2 +0.93% 666,700
Apr 18, 2025 208 228 205 216 +8 +3.85% 273,300
Apr 11, 2025 189 220 175 208 +14 +7.22% 333,900
Apr 4, 2025 238 242 175 194 -48 -19.83% 600,900
Mar 28, 2025 249 256 241 242 -6 -2.42% 210,600
1 2 3 4 5
...
15