Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 215 | 222 | 215 | 220 | +4 | +1.85% | 77,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 216 | 217 | 213 | 216 | +1 | +0.47% | 58,300 |
| Jan 16, 2026 | 216 | 216 | 211 | 215 | -1 | -0.46% | 124,200 |
| Jan 9, 2026 | 213 | 217 | 212 | 216 | +3 | +1.41% | 81,100 |
| Dec 30, 2025 | 212 | 214 | 212 | 213 | +1 | +0.47% | 21,200 |
| Dec 26, 2025 | 210 | 212 | 208 | 212 | +4 | +1.92% | 114,300 |
| Dec 19, 2025 | 214 | 214 | 205 | 208 | -5 | -2.35% | 171,100 |
| Dec 12, 2025 | 209 | 213 | 207 | 213 | +4 | +1.91% | 102,300 |
| Dec 5, 2025 | 216 | 217 | 207 | 209 | -5 | -2.34% | 200,300 |
| Nov 28, 2025 | 214 | 218 | 209 | 214 | +2 | +0.94% | 143,600 |
| Nov 21, 2025 | 221 | 221 | 211 | 212 | -9 | -4.07% | 226,500 |
| Nov 14, 2025 | 229 | 231 | 220 | 221 | -5 | -2.21% | 191,200 |
| Nov 7, 2025 | 226 | 239 | 221 | 226 | +2 | +0.89% | 275,700 |
| Oct 31, 2025 | 226 | 229 | 220 | 224 | 0 | 0.00% | 99,200 |
| Oct 24, 2025 | 221 | 231 | 219 | 224 | +6 | +2.75% | 247,900 |
| Oct 17, 2025 | 220 | 226 | 215 | 218 | -7 | -3.11% | 297,600 |
| Oct 10, 2025 | 220 | 249 | 214 | 225 | +12 | +5.63% | 3,226,000 |
| Oct 3, 2025 | 215 | 216 | 212 | 213 | -2 | -0.93% | 76,000 |
| Sep 26, 2025 | 220 | 221 | 213 | 215 | -5 | -2.27% | 168,100 |
| Sep 19, 2025 | 218 | 225 | 212 | 220 | +3 | +1.38% | 231,900 |
| Sep 12, 2025 | 226 | 230 | 217 | 217 | -13 | -5.65% | 238,300 |