kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
220
JPY
-1
(-0.45%)
Jan 29, 3:30 pm JST
1.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
220.9
Jan 29, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low Apr 4, 2025
175 JPY
Yearly High May 22, 2025
372 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 215 222 215 220 +4 +1.85% 77,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 216 217 213 216 +1 +0.47% 58,300
Jan 16, 2026 216 216 211 215 -1 -0.46% 124,200
Jan 9, 2026 213 217 212 216 +3 +1.41% 81,100
Dec 30, 2025 212 214 212 213 +1 +0.47% 21,200
Dec 26, 2025 210 212 208 212 +4 +1.92% 114,300
Dec 19, 2025 214 214 205 208 -5 -2.35% 171,100
Dec 12, 2025 209 213 207 213 +4 +1.91% 102,300
Dec 5, 2025 216 217 207 209 -5 -2.34% 200,300
Nov 28, 2025 214 218 209 214 +2 +0.94% 143,600
Nov 21, 2025 221 221 211 212 -9 -4.07% 226,500
Nov 14, 2025 229 231 220 221 -5 -2.21% 191,200
Nov 7, 2025 226 239 221 226 +2 +0.89% 275,700
Oct 31, 2025 226 229 220 224 0 0.00% 99,200
Oct 24, 2025 221 231 219 224 +6 +2.75% 247,900
Oct 17, 2025 220 226 215 218 -7 -3.11% 297,600
Oct 10, 2025 220 249 214 225 +12 +5.63% 3,226,000
Oct 3, 2025 215 216 212 213 -2 -0.93% 76,000
Sep 26, 2025 220 221 213 215 -5 -2.27% 168,100
Sep 19, 2025 218 225 212 220 +3 +1.38% 231,900
Sep 12, 2025 226 230 217 217 -13 -5.65% 238,300