kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
211
JPY
+1
(+0.48%)
Dec 5, 12:31 pm JST
1.36
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
209.9
Dec 5, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low Apr 4, 2025
175 JPY
Yearly High May 22, 2025
372 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 216 217 207 211 -3 -1.40% 195,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 214 218 209 214 +2 +0.94% 143,600
Nov 21, 2025 221 221 211 212 -9 -4.07% 226,500
Nov 14, 2025 229 231 220 221 -5 -2.21% 191,200
Nov 7, 2025 226 239 221 226 +2 +0.89% 275,700
Oct 31, 2025 226 229 220 224 0 0.00% 99,200
Oct 24, 2025 221 231 219 224 +6 +2.75% 247,900
Oct 17, 2025 220 226 215 218 -7 -3.11% 297,600
Oct 10, 2025 220 249 214 225 +12 +5.63% 3,226,000
Oct 3, 2025 215 216 212 213 -2 -0.93% 76,000
Sep 26, 2025 220 221 213 215 -5 -2.27% 168,100
Sep 19, 2025 218 225 212 220 +3 +1.38% 231,900
Sep 12, 2025 226 230 217 217 -13 -5.65% 238,300
Sep 5, 2025 229 235 225 230 0 0.00% 201,900
Aug 29, 2025 234 236 224 230 -4 -1.71% 376,300
Aug 22, 2025 219 240 218 234 +14 +6.36% 763,800
Aug 15, 2025 218 220 213 220 +3 +1.38% 379,600
Aug 8, 2025 213 219 212 217 +2 +0.93% 239,800
Aug 1, 2025 212 216 212 215 +3 +1.42% 212,700
Jul 25, 2025 213 217 210 212 +1 +0.47% 583,800
Jul 18, 2025 281 294 208 211 -54 -20.38% 9,169,100