Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 222 | 220 | 221 | 0 | 0.00% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 223 | 227 | 221 | 221 | 0 | 0.00% | 116,900 |
Dec 13, 2024 | 225 | 229 | 219 | 221 | -5 | -2.21% | 197,500 |
Dec 6, 2024 | 224 | 235 | 221 | 226 | +2 | +0.89% | 170,900 |
Nov 29, 2024 | 231 | 235 | 224 | 224 | -7 | -3.03% | 251,500 |
Nov 22, 2024 | 226 | 248 | 225 | 231 | +2 | +0.87% | 567,600 |
Nov 15, 2024 | 265 | 280 | 226 | 229 | -44 | -16.12% | 6,639,600 |
Nov 8, 2024 | 221 | 294 | 212 | 273 | +52 | +23.53% | 17,028,700 |
Nov 1, 2024 | 199 | 221 | 197 | 221 | +21 | +10.50% | 77,300 |
Oct 25, 2024 | 205 | 207 | 200 | 200 | -6 | -2.91% | 33,600 |
Oct 18, 2024 | 216 | 217 | 203 | 206 | -6 | -2.83% | 34,800 |
Oct 11, 2024 | 208 | 214 | 206 | 212 | +5 | +2.42% | 50,800 |
Oct 4, 2024 | 207 | 210 | 202 | 207 | 0 | 0.00% | 60,000 |
Sep 27, 2024 | 206 | 208 | 204 | 207 | +2 | +0.98% | 21,000 |
Sep 20, 2024 | 207 | 207 | 200 | 205 | +2 | +0.99% | 18,100 |
Sep 13, 2024 | 198 | 206 | 196 | 203 | -4 | -1.93% | 34,600 |
Sep 6, 2024 | 215 | 215 | 204 | 207 | -8 | -3.72% | 32,100 |
Aug 30, 2024 | 211 | 215 | 211 | 215 | +2 | +0.94% | 22,500 |
Aug 23, 2024 | 214 | 216 | 208 | 213 | 0 | 0.00% | 117,200 |
Aug 16, 2024 | 203 | 228 | 200 | 213 | +10 | +4.93% | 329,700 |
Aug 9, 2024 | 186 | 203 | 146 | 203 | +7 | +3.57% | 519,500 |