Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 216 | 217 | 207 | 211 | -3 | -1.40% | 195,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 214 | 218 | 209 | 214 | +2 | +0.94% | 143,600 |
| Nov 21, 2025 | 221 | 221 | 211 | 212 | -9 | -4.07% | 226,500 |
| Nov 14, 2025 | 229 | 231 | 220 | 221 | -5 | -2.21% | 191,200 |
| Nov 7, 2025 | 226 | 239 | 221 | 226 | +2 | +0.89% | 275,700 |
| Oct 31, 2025 | 226 | 229 | 220 | 224 | 0 | 0.00% | 99,200 |
| Oct 24, 2025 | 221 | 231 | 219 | 224 | +6 | +2.75% | 247,900 |
| Oct 17, 2025 | 220 | 226 | 215 | 218 | -7 | -3.11% | 297,600 |
| Oct 10, 2025 | 220 | 249 | 214 | 225 | +12 | +5.63% | 3,226,000 |
| Oct 3, 2025 | 215 | 216 | 212 | 213 | -2 | -0.93% | 76,000 |
| Sep 26, 2025 | 220 | 221 | 213 | 215 | -5 | -2.27% | 168,100 |
| Sep 19, 2025 | 218 | 225 | 212 | 220 | +3 | +1.38% | 231,900 |
| Sep 12, 2025 | 226 | 230 | 217 | 217 | -13 | -5.65% | 238,300 |
| Sep 5, 2025 | 229 | 235 | 225 | 230 | 0 | 0.00% | 201,900 |
| Aug 29, 2025 | 234 | 236 | 224 | 230 | -4 | -1.71% | 376,300 |
| Aug 22, 2025 | 219 | 240 | 218 | 234 | +14 | +6.36% | 763,800 |
| Aug 15, 2025 | 218 | 220 | 213 | 220 | +3 | +1.38% | 379,600 |
| Aug 8, 2025 | 213 | 219 | 212 | 217 | +2 | +0.93% | 239,800 |
| Aug 1, 2025 | 212 | 216 | 212 | 215 | +3 | +1.42% | 212,700 |
| Jul 25, 2025 | 213 | 217 | 210 | 212 | +1 | +0.47% | 583,800 |
| Jul 18, 2025 | 281 | 294 | 208 | 211 | -54 | -20.38% | 9,169,100 |