kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
228
JPY
-2
(-0.87%)
Mar 16, 9:10 am JST
1.42
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
228.2
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low Apr 4, 2025
175 JPY
Yearly High May 22, 2025
372 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 230 230 227 228 -2 -0.87% 18,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 220 241 216 230 -9 -3.77% 1,393,200
Mar 6, 2026 212 264 201 239 +25 +11.68% 7,490,600
Feb 27, 2026 217 219 211 214 -3 -1.38% 116,200
Feb 20, 2026 217 222 215 217 0 0.00% 82,100
Feb 13, 2026 218 223 215 217 0 0.00% 145,200
Feb 6, 2026 218 220 216 217 -3 -1.36% 74,300
Jan 30, 2026 215 222 215 220 +4 +1.85% 106,800
Jan 23, 2026 216 217 213 216 +1 +0.47% 58,300
Jan 16, 2026 216 216 211 215 -1 -0.46% 124,200
Jan 9, 2026 213 217 212 216 +3 +1.41% 81,100
Dec 30, 2025 212 214 212 213 +1 +0.47% 21,200
Dec 26, 2025 210 212 208 212 +4 +1.92% 114,300
Dec 19, 2025 214 214 205 208 -5 -2.35% 171,100
Dec 12, 2025 209 213 207 213 +4 +1.91% 102,300
Dec 5, 2025 216 217 207 209 -5 -2.34% 200,300
Nov 28, 2025 214 218 209 214 +2 +0.94% 143,600
Nov 21, 2025 221 221 211 212 -9 -4.07% 226,500
Nov 14, 2025 229 231 220 221 -5 -2.21% 191,200
Nov 7, 2025 226 239 221 226 +2 +0.89% 275,700
Oct 31, 2025 226 229 220 224 0 0.00% 99,200