CEDAR.Co.,Ltd(2435) Historical

52 Week High May 22, 2025

372 JPY

52 Week Low May 15, 2025

191 JPY

Yearly High Mar 6, 2026

264 JPY

Yearly Low Mar 4, 2026

201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	217	218	215	216	0	0.00%	21,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	219	221	215	216	-1	-0.46%	78,400
Apr 17, 2026	218	219	217	217	0	0.00%	58,100
Apr 10, 2026	224	224	217	217	-3	-1.36%	80,500
Apr 3, 2026	221	225	218	220	-9	-3.93%	215,600
Mar 27, 2026	218	231	216	229	+6	+2.69%	318,000
Mar 19, 2026	230	233	223	223	-7	-3.04%	261,100
Mar 13, 2026	220	241	216	230	-9	-3.77%	1,393,200
Mar 6, 2026	212	264	201	239	+25	+11.68%	7,490,600
Feb 27, 2026	217	219	211	214	-3	-1.38%	116,200
Feb 20, 2026	217	222	215	217	0	0.00%	82,100
Feb 13, 2026	218	223	215	217	0	0.00%	145,200
Feb 6, 2026	218	220	216	217	-3	-1.36%	74,300
Jan 30, 2026	215	222	215	220	+4	+1.85%	106,800
Jan 23, 2026	216	217	213	216	+1	+0.47%	58,300
Jan 16, 2026	216	216	211	215	-1	-0.46%	124,200
Jan 9, 2026	213	217	212	216	+3	+1.41%	81,100
Dec 30, 2025	212	214	212	213	+1	+0.47%	21,200
Dec 26, 2025	210	212	208	212	+4	+1.92%	114,300
Dec 19, 2025	214	214	205	208	-5	-2.35%	171,100
Dec 12, 2025	209	213	207	213	+4	+1.91%	102,300