kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
211
JPY
+1
(+0.48%)
Dec 5, 12:31 pm JST
1.36
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
209.9
Dec 5, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low Apr 4, 2025
175 JPY
Yearly High May 22, 2025
372 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 216 217 207 211 -3 -1.40% 195,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 226 239 209 214 -10 -4.46% 837,000
Oct, 2025 216 249 212 224 +10 +4.67% 3,919,100
Sep, 2025 229 235 212 214 -16 -6.96% 867,800
Aug, 2025 215 240 212 230 +15 +6.98% 1,787,400
Jul, 2025 211 294 208 215 +4 +1.90% 14,996,200
Jun, 2025 211 224 206 211 0 0.00% 2,264,100
May, 2025 220 372 191 211 -7 -3.21% 20,279,900
Apr, 2025 235 239 175 218 -18 -7.63% 1,874,900
Mar, 2025 222 277 221 236 +15 +6.79% 4,252,200
Feb, 2025 236 246 220 221 -15 -6.36% 642,000
Jan, 2025 231 239 225 236 +9 +3.96% 331,200
Dec, 2024 224 235 219 227 +3 +1.34% 672,100
Nov, 2024 217 294 212 224 +8 +3.70% 24,510,000
Oct, 2024 206 217 197 216 +10 +4.85% 221,200
Sep, 2024 215 215 196 206 -9 -4.19% 118,500
Aug, 2024 215 228 146 215 0 0.00% 1,173,500
Jul, 2024 216 229 208 215 -1 -0.46% 207,500
Jun, 2024 214 220 212 216 +4 +1.89% 213,000
May, 2024 248 249 208 212 -38 -15.20% 560,900
Apr, 2024 250 259 238 250 0 0.00% 460,100