Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 224 | 235 | 219 | 221 | -3 | -1.34% | 519,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 217 | 294 | 212 | 224 | +8 | +3.70% | 24,510,000 |
Oct, 2024 | 206 | 217 | 197 | 216 | +10 | +4.85% | 221,200 |
Sep, 2024 | 215 | 215 | 196 | 206 | -9 | -4.19% | 118,500 |
Aug, 2024 | 215 | 228 | 146 | 215 | 0 | 0.00% | 1,173,500 |
Jul, 2024 | 216 | 229 | 208 | 215 | -1 | -0.46% | 207,500 |
Jun, 2024 | 214 | 220 | 212 | 216 | +4 | +1.89% | 213,000 |
May, 2024 | 248 | 249 | 208 | 212 | -38 | -15.20% | 560,900 |
Apr, 2024 | 250 | 259 | 238 | 250 | 0 | 0.00% | 460,100 |
Mar, 2024 | 251 | 260 | 245 | 250 | -2 | -0.79% | 781,000 |
Feb, 2024 | 254 | 279 | 244 | 252 | -2 | -0.79% | 1,706,600 |
Jan, 2024 | 254 | 265 | 251 | 254 | 0 | 0.00% | 701,500 |
Dec, 2023 | 253 | 279 | 231 | 254 | +1 | +0.40% | 3,522,500 |
Nov, 2023 | 264 | 286 | 247 | 253 | -11 | -4.17% | 2,161,300 |
Oct, 2023 | 273 | 280 | 224 | 264 | -7 | -2.58% | 1,486,400 |
Sep, 2023 | 275 | 284 | 252 | 271 | -3 | -1.09% | 2,285,300 |
Aug, 2023 | 235 | 278 | 225 | 274 | +43 | +18.61% | 3,803,500 |
Jul, 2023 | 269 | 288 | 225 | 231 | -39 | -14.44% | 3,416,500 |
Jun, 2023 | 280 | 307 | 230 | 270 | -8 | -2.88% | 15,696,200 |
May, 2023 | 240 | 388 | 189 | 278 | +58 | +26.36% | 56,923,200 |
Apr, 2023 | 170 | 220 | 167 | 220 | +49 | +28.65% | 9,532,500 |