About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
221
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
294 JPY
52 Week Low Aug 5, 2024
146 JPY
Yearly High Nov 8, 2024
294 JPY
Yearly Low Aug 5, 2024
146 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 224 235 219 221 -3 -1.34% 519,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 217 294 212 224 +8 +3.70% 24,510,000
Oct, 2024 206 217 197 216 +10 +4.85% 221,200
Sep, 2024 215 215 196 206 -9 -4.19% 118,500
Aug, 2024 215 228 146 215 0 0.00% 1,173,500
Jul, 2024 216 229 208 215 -1 -0.46% 207,500
Jun, 2024 214 220 212 216 +4 +1.89% 213,000
May, 2024 248 249 208 212 -38 -15.20% 560,900
Apr, 2024 250 259 238 250 0 0.00% 460,100
Mar, 2024 251 260 245 250 -2 -0.79% 781,000
Feb, 2024 254 279 244 252 -2 -0.79% 1,706,600
Jan, 2024 254 265 251 254 0 0.00% 701,500
Dec, 2023 253 279 231 254 +1 +0.40% 3,522,500
Nov, 2023 264 286 247 253 -11 -4.17% 2,161,300
Oct, 2023 273 280 224 264 -7 -2.58% 1,486,400
Sep, 2023 275 284 252 271 -3 -1.09% 2,285,300
Aug, 2023 235 278 225 274 +43 +18.61% 3,803,500
Jul, 2023 269 288 225 231 -39 -14.44% 3,416,500
Jun, 2023 280 307 230 270 -8 -2.88% 15,696,200
May, 2023 240 388 189 278 +58 +26.36% 56,923,200
Apr, 2023 170 220 167 220 +49 +28.65% 9,532,500