Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 216 | 217 | 207 | 211 | -3 | -1.40% | 195,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 226 | 239 | 209 | 214 | -10 | -4.46% | 837,000 |
| Oct, 2025 | 216 | 249 | 212 | 224 | +10 | +4.67% | 3,919,100 |
| Sep, 2025 | 229 | 235 | 212 | 214 | -16 | -6.96% | 867,800 |
| Aug, 2025 | 215 | 240 | 212 | 230 | +15 | +6.98% | 1,787,400 |
| Jul, 2025 | 211 | 294 | 208 | 215 | +4 | +1.90% | 14,996,200 |
| Jun, 2025 | 211 | 224 | 206 | 211 | 0 | 0.00% | 2,264,100 |
| May, 2025 | 220 | 372 | 191 | 211 | -7 | -3.21% | 20,279,900 |
| Apr, 2025 | 235 | 239 | 175 | 218 | -18 | -7.63% | 1,874,900 |
| Mar, 2025 | 222 | 277 | 221 | 236 | +15 | +6.79% | 4,252,200 |
| Feb, 2025 | 236 | 246 | 220 | 221 | -15 | -6.36% | 642,000 |
| Jan, 2025 | 231 | 239 | 225 | 236 | +9 | +3.96% | 331,200 |
| Dec, 2024 | 224 | 235 | 219 | 227 | +3 | +1.34% | 672,100 |
| Nov, 2024 | 217 | 294 | 212 | 224 | +8 | +3.70% | 24,510,000 |
| Oct, 2024 | 206 | 217 | 197 | 216 | +10 | +4.85% | 221,200 |
| Sep, 2024 | 215 | 215 | 196 | 206 | -9 | -4.19% | 118,500 |
| Aug, 2024 | 215 | 228 | 146 | 215 | 0 | 0.00% | 1,173,500 |
| Jul, 2024 | 216 | 229 | 208 | 215 | -1 | -0.46% | 207,500 |
| Jun, 2024 | 214 | 220 | 212 | 216 | +4 | +1.89% | 213,000 |
| May, 2024 | 248 | 249 | 208 | 212 | -38 | -15.20% | 560,900 |
| Apr, 2024 | 250 | 259 | 238 | 250 | 0 | 0.00% | 460,100 |