kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
216
JPY
-1
(-0.46%)
Apr 30, 11:29 am JST
1.34
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
216.2
Apr 30, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low May 15, 2025
191 JPY
Yearly High Mar 6, 2026
264 JPY
Yearly Low Mar 4, 2026
201 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 218 224 215 216 -3 -1.37% 320,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 212 264 201 219 +5 +2.34% 9,596,900
Feb, 2026 218 223 211 214 -6 -2.73% 417,800
Jan, 2026 213 222 211 220 +7 +3.29% 370,400
Dec, 2025 216 217 205 213 -1 -0.47% 609,200
Nov, 2025 226 239 209 214 -10 -4.46% 837,000
Oct, 2025 216 249 212 224 +10 +4.67% 3,919,100
Sep, 2025 229 235 212 214 -16 -6.96% 867,800
Aug, 2025 215 240 212 230 +15 +6.98% 1,787,400
Jul, 2025 211 294 208 215 +4 +1.90% 14,996,200
Jun, 2025 211 224 206 211 0 0.00% 2,264,100
May, 2025 220 372 191 211 -7 -3.21% 20,279,900
Apr, 2025 235 239 175 218 -18 -7.63% 1,874,900
Mar, 2025 222 277 221 236 +15 +6.79% 4,252,200
Feb, 2025 236 246 220 221 -15 -6.36% 642,000
Jan, 2025 231 239 225 236 +9 +3.96% 331,200
Dec, 2024 224 235 219 227 +3 +1.34% 672,100
Nov, 2024 217 294 212 224 +8 +3.70% 24,510,000
Oct, 2024 206 217 197 216 +10 +4.85% 221,200
Sep, 2024 215 215 196 206 -9 -4.19% 118,500
Aug, 2024 215 228 146 215 0 0.00% 1,173,500