Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 206 | 214 | 197 | 199 | -6 | -2.93% | 206,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 205 | -5.96% | 212 | 258,700 | ー | ー | ー |
May 2, 2025 | 218 | 0.00% | 219 | 67,100 | 23,700 | 316,000 | 13.33 |
Apr 25, 2025 | 218 | +0.93% | 215 | 666,700 | 19,000 | 333,600 | 17.56 |
Apr 18, 2025 | 216 | +3.85% | 213 | 273,300 | 12,300 | 334,900 | 27.23 |
Apr 11, 2025 | 208 | +7.22% | 196 | 333,900 | 11,200 | 359,100 | 32.06 |
Apr 4, 2025 | 194 | -19.83% | 195 | 600,900 | 2,700 | 369,200 | 136.74 |
Mar 28, 2025 | 242 | -2.42% | 249 | 210,600 | 17,200 | 665,400 | 38.69 |
Mar 21, 2025 | 248 | +0.40% | 248 | 196,100 | 47,400 | 678,200 | 14.31 |
Mar 14, 2025 | 247 | -3.89% | 248 | 994,300 | 85,300 | 756,900 | 8.87 |
Mar 7, 2025 | 257 | +16.29% | 260 | 2,814,500 | 148,100 | 851,500 | 5.75 |
Feb 28, 2025 | 221 | -3.49% | 224 | 58,000 | 1,200 | 652,000 | 543.33 |
Feb 21, 2025 | 229 | +2.69% | 226 | 133,100 | 1,900 | 658,900 | 346.79 |
Feb 14, 2025 | 223 | -6.30% | 234 | 327,700 | 2,900 | 637,800 | 219.93 |
Feb 7, 2025 | 238 | +0.85% | 237 | 123,200 | 7,400 | 637,800 | 86.19 |
Jan 31, 2025 | 236 | +2.16% | 234 | 134,500 | 12,300 | 634,400 | 51.58 |
Jan 24, 2025 | 231 | +1.32% | 230 | 41,400 | 5,000 | 659,900 | 131.98 |
Jan 17, 2025 | 228 | -0.87% | 227 | 88,000 | 5,100 | 667,500 | 130.88 |
Jan 10, 2025 | 230 | +1.32% | 230 | 67,300 | 7,300 | 675,700 | 92.56 |
Dec 30, 2024 | 227 | 0.00% | 227 | 31,400 | ー | ー | ー |
Dec 27, 2024 | 227 | +2.71% | 222 | 155,400 | 7,400 | 687,300 | 92.88 |