About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
221
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
294 JPY
52 Week Low Aug 5, 2024
146 JPY
Yearly High Nov 8, 2024
294 JPY
Yearly Low Aug 5, 2024
146 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 222 220 221 0 0.00% 16,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 221 0.00% 223 116,900
Dec 13, 2024 221 -2.21% 223 197,500 16,600 720,300 43.39
Dec 6, 2024 226 +0.89% 225 170,900 25,800 751,400 29.12
Nov 29, 2024 224 -3.03% 229 251,500 33,300 779,100 23.40
Nov 22, 2024 231 +0.87% 232 567,600 55,100 846,900 15.37
Nov 15, 2024 229 -16.12% 255 6,639,600 71,800 890,000 12.40
Nov 8, 2024 273 +23.53% 279 17,028,700 482,700 1,040,800 2.16
Nov 1, 2024 221 +10.50% 211 77,300 8,100 450,700 55.64
Oct 25, 2024 200 -2.91% 202 33,600 6,500 429,900 66.14
Oct 18, 2024 206 -2.83% 209 34,800 2,200 428,700 194.86
Oct 11, 2024 212 +2.42% 209 50,800 2,700 438,500 162.41
Oct 4, 2024 207 0.00% 206 60,000 7,700 492,700 63.99
Sep 27, 2024 207 +0.98% 205 21,000 3,300 497,500 150.76
Sep 20, 2024 205 +0.99% 205 18,100 3,300 502,600 152.30
Sep 13, 2024 203 -1.93% 201 34,600 8,100 510,000 62.96
Sep 6, 2024 207 -3.72% 208 32,100 3,500 512,500 146.43
Aug 30, 2024 215 +0.94% 213 22,500 3,400 519,400 152.76
Aug 23, 2024 213 0.00% 213 117,200 3,600 522,100 145.03
Aug 16, 2024 213 +4.93% 215 329,700 3,600 436,600 121.28
Aug 9, 2024 203 +3.57% 175 519,500 5,300 468,400 88.38