About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
199
JPY
-2
(-1.00%)
May 13, 1:03 pm JST
1.34
USD
May 13, 12:03 am EDT
Result
PTS
outside of trading hours
200
May 13, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
294 JPY
52 Week Low Aug 5, 2024
146 JPY
Yearly High Mar 7, 2025
277 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 206 214 197 199 -6 -2.93% 206,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 205 -5.96% 212 258,700
May 2, 2025 218 0.00% 219 67,100 23,700 316,000 13.33
Apr 25, 2025 218 +0.93% 215 666,700 19,000 333,600 17.56
Apr 18, 2025 216 +3.85% 213 273,300 12,300 334,900 27.23
Apr 11, 2025 208 +7.22% 196 333,900 11,200 359,100 32.06
Apr 4, 2025 194 -19.83% 195 600,900 2,700 369,200 136.74
Mar 28, 2025 242 -2.42% 249 210,600 17,200 665,400 38.69
Mar 21, 2025 248 +0.40% 248 196,100 47,400 678,200 14.31
Mar 14, 2025 247 -3.89% 248 994,300 85,300 756,900 8.87
Mar 7, 2025 257 +16.29% 260 2,814,500 148,100 851,500 5.75
Feb 28, 2025 221 -3.49% 224 58,000 1,200 652,000 543.33
Feb 21, 2025 229 +2.69% 226 133,100 1,900 658,900 346.79
Feb 14, 2025 223 -6.30% 234 327,700 2,900 637,800 219.93
Feb 7, 2025 238 +0.85% 237 123,200 7,400 637,800 86.19
Jan 31, 2025 236 +2.16% 234 134,500 12,300 634,400 51.58
Jan 24, 2025 231 +1.32% 230 41,400 5,000 659,900 131.98
Jan 17, 2025 228 -0.87% 227 88,000 5,100 667,500 130.88
Jan 10, 2025 230 +1.32% 230 67,300 7,300 675,700 92.56
Dec 30, 2024 227 0.00% 227 31,400
Dec 27, 2024 227 +2.71% 222 155,400 7,400 687,300 92.88