CEDAR.Co.,Ltd(2435) Historical

52 Week High May 22, 2025

372 JPY

52 Week Low Apr 4, 2025

175 JPY

Yearly High May 22, 2025

372 JPY

Yearly Low Apr 4, 2025

175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	230	230	227	228	-2	-0.87%	18,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	230	-3.77%	224	1,393,200	ー	ー	ー
Mar 6, 2026	239	+11.68%	245	7,490,600	157,700	719,800	4.56
Feb 27, 2026	214	-1.38%	214	116,200	1,500	331,500	221.00
Feb 20, 2026	217	0.00%	218	82,100	4,000	314,600	78.65
Feb 13, 2026	217	0.00%	218	145,200	3,100	320,200	103.29
Feb 6, 2026	217	-1.36%	218	74,300	2,600	333,500	128.27
Jan 30, 2026	220	+1.85%	218	106,800	800	336,500	420.63
Jan 23, 2026	216	+0.47%	215	58,300	100	348,100	3,481.00
Jan 16, 2026	215	-0.46%	213	124,200	100	352,900	3,529.00
Jan 9, 2026	216	+1.41%	214	81,100	100	369,300	3,693.00
Dec 30, 2025	213	+0.47%	213	21,200	ー	ー	ー
Dec 26, 2025	212	+1.92%	209	114,300	200	364,500	1,822.50
Dec 19, 2025	208	-2.35%	208	171,100	800	365,400	456.75
Dec 12, 2025	213	+1.91%	209	102,300	400	413,700	1,034.25
Dec 5, 2025	209	-2.34%	210	200,300	400	427,100	1,067.75
Nov 28, 2025	214	+0.94%	214	143,600	2,500	510,000	204.00
Nov 21, 2025	212	-4.07%	215	226,500	3,100	515,500	166.29
Nov 14, 2025	221	-2.21%	225	191,200	3,900	545,600	139.90
Nov 7, 2025	226	+0.89%	228	275,700	17,300	554,000	32.02
Oct 31, 2025	224	0.00%	223	99,200	10,800	552,100	51.12