CEDAR.Co.,Ltd(2435) Historical

52 Week High May 22, 2025

372 JPY

52 Week Low Apr 4, 2025

175 JPY

Yearly High May 22, 2025

372 JPY

Yearly Low Apr 4, 2025

175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	215	222	215	220	+4	+1.85%	74,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	216	+0.47%	215	58,300	100	348,100	3,481.00
Jan 16, 2026	215	-0.46%	213	124,200	100	352,900	3,529.00
Jan 9, 2026	216	+1.41%	214	81,100	100	369,300	3,693.00
Dec 30, 2025	213	+0.47%	213	21,200	ー	ー	ー
Dec 26, 2025	212	+1.92%	209	114,300	200	364,500	1,822.50
Dec 19, 2025	208	-2.35%	208	171,100	800	365,400	456.75
Dec 12, 2025	213	+1.91%	209	102,300	400	413,700	1,034.25
Dec 5, 2025	209	-2.34%	210	200,300	400	427,100	1,067.75
Nov 28, 2025	214	+0.94%	214	143,600	2,500	510,000	204.00
Nov 21, 2025	212	-4.07%	215	226,500	3,100	515,500	166.29
Nov 14, 2025	221	-2.21%	225	191,200	3,900	545,600	139.90
Nov 7, 2025	226	+0.89%	228	275,700	17,300	554,000	32.02
Oct 31, 2025	224	0.00%	223	99,200	10,800	552,100	51.12
Oct 24, 2025	224	+2.75%	226	247,900	9,300	567,300	61.00
Oct 17, 2025	218	-3.11%	219	297,600	10,000	573,200	57.32
Oct 10, 2025	225	+5.63%	233	3,226,000	43,800	635,100	14.50
Oct 3, 2025	213	-0.93%	213	76,000	8,000	569,400	71.18
Sep 26, 2025	215	-2.27%	216	168,100	3,400	583,300	171.56
Sep 19, 2025	220	+1.38%	219	231,900	9,500	604,600	63.64
Sep 12, 2025	217	-5.65%	223	238,300	9,200	558,200	60.67