CEDAR.Co.,Ltd(2435) Historical

52 Week High May 22, 2025

372 JPY

52 Week Low Apr 4, 2025

175 JPY

Yearly High May 22, 2025

372 JPY

Yearly Low Apr 4, 2025

175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	216	217	207	211	-3	-1.40%	195,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	214	+0.94%	214	143,600	2,500	510,000	204.00
Nov 21, 2025	212	-4.07%	215	226,500	3,100	515,500	166.29
Nov 14, 2025	221	-2.21%	225	191,200	3,900	545,600	139.90
Nov 7, 2025	226	+0.89%	228	275,700	17,300	554,000	32.02
Oct 31, 2025	224	0.00%	223	99,200	10,800	552,100	51.12
Oct 24, 2025	224	+2.75%	226	247,900	9,300	567,300	61.00
Oct 17, 2025	218	-3.11%	219	297,600	10,000	573,200	57.32
Oct 10, 2025	225	+5.63%	233	3,226,000	43,800	635,100	14.50
Oct 3, 2025	213	-0.93%	213	76,000	8,000	569,400	71.18
Sep 26, 2025	215	-2.27%	216	168,100	3,400	583,300	171.56
Sep 19, 2025	220	+1.38%	219	231,900	9,500	604,600	63.64
Sep 12, 2025	217	-5.65%	223	238,300	9,200	558,200	60.67
Sep 5, 2025	230	0.00%	229	201,900	17,000	589,200	34.66
Aug 29, 2025	230	-1.71%	228	376,300	19,600	579,700	29.58
Aug 22, 2025	234	+6.36%	228	763,800	25,900	581,100	22.44
Aug 15, 2025	220	+1.38%	215	379,600	33,200	508,600	15.32
Aug 8, 2025	217	+0.93%	215	239,800	37,000	545,600	14.75
Aug 1, 2025	215	+1.42%	214	212,700	42,100	564,900	13.42
Jul 25, 2025	212	+0.47%	213	583,800	55,900	600,200	10.74
Jul 18, 2025	211	-20.38%	244	9,169,100	88,600	642,900	7.26