Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 222 | 220 | 221 | 0 | 0.00% | 16,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 221 | 0.00% | 223 | 116,900 | ー | ー | ー |
Dec 13, 2024 | 221 | -2.21% | 223 | 197,500 | 16,600 | 720,300 | 43.39 |
Dec 6, 2024 | 226 | +0.89% | 225 | 170,900 | 25,800 | 751,400 | 29.12 |
Nov 29, 2024 | 224 | -3.03% | 229 | 251,500 | 33,300 | 779,100 | 23.40 |
Nov 22, 2024 | 231 | +0.87% | 232 | 567,600 | 55,100 | 846,900 | 15.37 |
Nov 15, 2024 | 229 | -16.12% | 255 | 6,639,600 | 71,800 | 890,000 | 12.40 |
Nov 8, 2024 | 273 | +23.53% | 279 | 17,028,700 | 482,700 | 1,040,800 | 2.16 |
Nov 1, 2024 | 221 | +10.50% | 211 | 77,300 | 8,100 | 450,700 | 55.64 |
Oct 25, 2024 | 200 | -2.91% | 202 | 33,600 | 6,500 | 429,900 | 66.14 |
Oct 18, 2024 | 206 | -2.83% | 209 | 34,800 | 2,200 | 428,700 | 194.86 |
Oct 11, 2024 | 212 | +2.42% | 209 | 50,800 | 2,700 | 438,500 | 162.41 |
Oct 4, 2024 | 207 | 0.00% | 206 | 60,000 | 7,700 | 492,700 | 63.99 |
Sep 27, 2024 | 207 | +0.98% | 205 | 21,000 | 3,300 | 497,500 | 150.76 |
Sep 20, 2024 | 205 | +0.99% | 205 | 18,100 | 3,300 | 502,600 | 152.30 |
Sep 13, 2024 | 203 | -1.93% | 201 | 34,600 | 8,100 | 510,000 | 62.96 |
Sep 6, 2024 | 207 | -3.72% | 208 | 32,100 | 3,500 | 512,500 | 146.43 |
Aug 30, 2024 | 215 | +0.94% | 213 | 22,500 | 3,400 | 519,400 | 152.76 |
Aug 23, 2024 | 213 | 0.00% | 213 | 117,200 | 3,600 | 522,100 | 145.03 |
Aug 16, 2024 | 213 | +4.93% | 215 | 329,700 | 3,600 | 436,600 | 121.28 |
Aug 9, 2024 | 203 | +3.57% | 175 | 519,500 | 5,300 | 468,400 | 88.38 |