CEDAR.Co.,Ltd(2435) Historical

52 Week High May 22, 2025

372 JPY

52 Week Low May 15, 2025

191 JPY

Yearly High Mar 6, 2026

264 JPY

Yearly Low Mar 4, 2026

201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	217	218	215	216	0	0.00%	21,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	216	-0.46%	216	78,400	31,800	330,800	10.40
Apr 17, 2026	217	0.00%	217	58,100	30,700	316,300	10.30
Apr 10, 2026	217	-1.36%	219	80,500	30,800	316,900	10.29
Apr 3, 2026	220	-3.93%	219	215,600	31,900	315,100	9.88
Mar 27, 2026	229	+2.69%	223	318,000	36,900	318,900	8.64
Mar 19, 2026	223	-3.04%	228	261,100	27,000	404,400	14.98
Mar 13, 2026	230	-3.77%	224	1,393,200	53,200	517,900	9.73
Mar 6, 2026	239	+11.68%	245	7,490,600	157,700	719,800	4.56
Feb 27, 2026	214	-1.38%	214	116,200	1,500	331,500	221.00
Feb 20, 2026	217	0.00%	218	82,100	4,000	314,600	78.65
Feb 13, 2026	217	0.00%	218	145,200	3,100	320,200	103.29
Feb 6, 2026	217	-1.36%	218	74,300	2,600	333,500	128.27
Jan 30, 2026	220	+1.85%	218	106,800	800	336,500	420.63
Jan 23, 2026	216	+0.47%	215	58,300	100	348,100	3,481.00
Jan 16, 2026	215	-0.46%	213	124,200	100	352,900	3,529.00
Jan 9, 2026	216	+1.41%	214	81,100	100	369,300	3,693.00
Dec 30, 2025	213	+0.47%	213	21,200	ー	ー	ー
Dec 26, 2025	212	+1.92%	209	114,300	200	364,500	1,822.50
Dec 19, 2025	208	-2.35%	208	171,100	800	365,400	456.75
Dec 12, 2025	213	+1.91%	209	102,300	400	413,700	1,034.25