Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 221 | 221 | 219 | 220 | -1 | -0.45% | 13,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 216 | 222 | 216 | 221 | +5 | +2.31% | 33,000 |
| Jan 27, 2026 | 217 | 217 | 215 | 216 | 0 | 0.00% | 9,800 |
| Jan 26, 2026 | 215 | 218 | 215 | 216 | 0 | 0.00% | 21,300 |
| Jan 23, 2026 | 216 | 217 | 216 | 216 | 0 | 0.00% | 10,300 |
| Jan 22, 2026 | 215 | 216 | 215 | 216 | +1 | +0.47% | 12,800 |
| Jan 21, 2026 | 214 | 215 | 213 | 215 | 0 | 0.00% | 17,100 |
| Jan 20, 2026 | 215 | 216 | 215 | 215 | 0 | 0.00% | 1,800 |
| Jan 19, 2026 | 216 | 217 | 215 | 215 | 0 | 0.00% | 16,300 |
| Jan 16, 2026 | 215 | 215 | 214 | 215 | 0 | 0.00% | 18,800 |
| Jan 15, 2026 | 214 | 215 | 213 | 215 | +2 | +0.94% | 47,000 |
| Jan 14, 2026 | 211 | 213 | 211 | 213 | 0 | 0.00% | 16,700 |
| Jan 13, 2026 | 216 | 216 | 212 | 213 | -3 | -1.39% | 41,700 |
| Jan 9, 2026 | 215 | 216 | 212 | 216 | +1 | +0.47% | 9,300 |
| Jan 8, 2026 | 215 | 216 | 212 | 215 | -1 | -0.46% | 12,600 |
| Jan 7, 2026 | 216 | 216 | 214 | 216 | +1 | +0.47% | 9,000 |
| Jan 6, 2026 | 216 | 216 | 214 | 215 | +1 | +0.47% | 17,400 |
| Jan 5, 2026 | 213 | 217 | 213 | 214 | +1 | +0.47% | 32,800 |
| Dec 30, 2025 | 213 | 214 | 212 | 213 | +1 | +0.47% | 13,500 |
| Dec 29, 2025 | 212 | 213 | 212 | 212 | 0 | 0.00% | 7,700 |
| Dec 26, 2025 | 211 | 212 | 210 | 212 | +2 | +0.95% | 17,500 |