Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 223 | 225 | 202 | 205 | -13 | -5.96% | 216,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 217 | 220 | 217 | 218 | +2 | +0.93% | 17,800 |
May 7, 2025 | 219 | 220 | 216 | 216 | -2 | -0.92% | 24,800 |
May 2, 2025 | 220 | 221 | 218 | 218 | -2 | -0.91% | 18,300 |
May 1, 2025 | 220 | 221 | 218 | 220 | +2 | +0.92% | 12,000 |
Apr 30, 2025 | 222 | 222 | 218 | 218 | 0 | 0.00% | 11,500 |
Apr 28, 2025 | 218 | 220 | 218 | 218 | 0 | 0.00% | 25,300 |
Apr 25, 2025 | 218 | 220 | 216 | 218 | +1 | +0.46% | 14,200 |
Apr 24, 2025 | 216 | 220 | 216 | 217 | +4 | +1.88% | 26,300 |
Apr 23, 2025 | 214 | 220 | 211 | 213 | -2 | -0.93% | 208,800 |
Apr 22, 2025 | 218 | 218 | 213 | 215 | +2 | +0.94% | 10,800 |
Apr 21, 2025 | 213 | 227 | 206 | 213 | -3 | -1.39% | 406,600 |
Apr 18, 2025 | 214 | 217 | 213 | 216 | +4 | +1.89% | 10,300 |
Apr 17, 2025 | 212 | 216 | 212 | 212 | +2 | +0.95% | 15,400 |
Apr 16, 2025 | 212 | 228 | 208 | 210 | -2 | -0.94% | 169,300 |
Apr 15, 2025 | 209 | 213 | 207 | 212 | +7 | +3.41% | 35,700 |
Apr 14, 2025 | 208 | 212 | 205 | 205 | -3 | -1.44% | 42,600 |
Apr 11, 2025 | 199 | 208 | 199 | 208 | -1 | -0.48% | 31,700 |
Apr 10, 2025 | 220 | 220 | 204 | 209 | +20 | +10.58% | 85,500 |
Apr 9, 2025 | 198 | 198 | 188 | 189 | -8 | -4.06% | 34,800 |
Apr 8, 2025 | 193 | 198 | 185 | 197 | +17 | +9.44% | 71,100 |