kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
211
JPY
+1
(+0.48%)
Dec 5, 12:31 pm JST
1.36
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
209.9
Dec 5, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low Apr 4, 2025
175 JPY
Yearly High May 22, 2025
372 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 210 211 209 211 +1 +0.48% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 209 210 209 210 +2 +0.96% 16,100
Dec 3, 2025 211 212 208 208 -3 -1.42% 39,200
Dec 2, 2025 215 217 207 211 -4 -1.86% 108,600
Dec 1, 2025 216 217 213 215 +1 +0.47% 23,100
Nov 28, 2025 215 218 213 214 -1 -0.47% 35,000
Nov 27, 2025 215 217 214 215 0 0.00% 35,000
Nov 26, 2025 212 216 212 215 +4 +1.90% 24,400
Nov 25, 2025 214 216 209 211 -1 -0.47% 49,200
Nov 21, 2025 211 214 211 212 -2 -0.93% 34,100
Nov 20, 2025 214 216 212 214 0 0.00% 31,900
Nov 19, 2025 215 217 212 214 -1 -0.47% 47,400
Nov 18, 2025 218 220 215 215 -4 -1.83% 62,000
Nov 17, 2025 221 221 217 219 -2 -0.90% 51,100
Nov 14, 2025 222 224 220 221 -1 -0.45% 63,000
Nov 13, 2025 227 228 222 222 -5 -2.20% 42,900
Nov 12, 2025 228 229 226 227 0 0.00% 16,900
Nov 11, 2025 231 231 227 227 -3 -1.30% 24,400
Nov 10, 2025 229 231 225 230 +4 +1.77% 44,000
Nov 7, 2025 227 239 225 226 +1 +0.44% 200,700
Nov 6, 2025 224 225 221 225 +3 +1.35% 18,700