About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
221
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
294 JPY
52 Week Low Aug 5, 2024
146 JPY
Yearly High Nov 8, 2024
294 JPY
Yearly Low Aug 5, 2024
146 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 222 220 221 0 0.00% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 223 225 221 221 -2 -0.90% 22,000
Dec 19, 2024 224 225 223 223 -1 -0.45% 11,000
Dec 18, 2024 225 227 223 224 +2 +0.90% 43,900
Dec 17, 2024 222 223 221 222 +1 +0.45% 13,200
Dec 16, 2024 223 223 221 221 0 0.00% 26,800
Dec 13, 2024 222 224 219 221 -3 -1.34% 79,200
Dec 12, 2024 225 225 223 224 0 0.00% 16,700
Dec 11, 2024 227 229 221 224 -1 -0.44% 57,500
Dec 10, 2024 225 228 223 225 0 0.00% 14,900
Dec 9, 2024 225 227 222 225 -1 -0.44% 29,200
Dec 6, 2024 225 235 224 226 +1 +0.44% 64,900
Dec 5, 2024 221 225 221 225 +4 +1.81% 14,500
Dec 4, 2024 224 225 221 221 -4 -1.78% 45,200
Dec 3, 2024 227 227 224 225 -1 -0.44% 18,300
Dec 2, 2024 224 228 224 226 +2 +0.89% 28,000
Nov 29, 2024 228 228 224 224 -4 -1.75% 49,600
Nov 28, 2024 230 232 228 228 -2 -0.87% 40,100
Nov 27, 2024 230 235 229 230 +1 +0.44% 59,500
Nov 26, 2024 233 235 229 229 -2 -0.87% 64,100
Nov 25, 2024 231 232 229 231 0 0.00% 38,200