Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 230 | 231 | 226 | 230 | -3 | -1.29% | 91,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 228 | 234 | 226 | 233 | +3 | +1.30% | 120,000 |
| Mar 11, 2026 | 238 | 241 | 226 | 230 | +8 | +3.60% | 266,800 |
| Mar 10, 2026 | 228 | 228 | 221 | 222 | -8 | -3.48% | 280,400 |
| Mar 9, 2026 | 220 | 230 | 216 | 230 | -9 | -3.77% | 634,600 |
| Mar 6, 2026 | 225 | 264 | 223 | 239 | +30 | +14.35% | 7,318,300 |
| Mar 5, 2026 | 211 | 211 | 208 | 209 | +6 | +2.96% | 15,500 |
| Mar 4, 2026 | 208 | 210 | 201 | 203 | -7 | -3.33% | 67,700 |
| Mar 3, 2026 | 210 | 213 | 209 | 210 | -2 | -0.94% | 20,800 |
| Mar 2, 2026 | 212 | 213 | 207 | 212 | -2 | -0.93% | 68,300 |
| Feb 27, 2026 | 217 | 219 | 211 | 214 | -3 | -1.38% | 78,300 |
| Feb 26, 2026 | 218 | 218 | 215 | 217 | +1 | +0.46% | 16,200 |
| Feb 25, 2026 | 216 | 218 | 216 | 216 | 0 | 0.00% | 8,200 |
| Feb 24, 2026 | 217 | 219 | 216 | 216 | -1 | -0.46% | 13,500 |
| Feb 20, 2026 | 218 | 220 | 217 | 217 | -2 | -0.91% | 17,400 |
| Feb 19, 2026 | 219 | 222 | 218 | 219 | -1 | -0.45% | 24,900 |
| Feb 18, 2026 | 217 | 221 | 217 | 220 | +3 | +1.38% | 15,800 |
| Feb 17, 2026 | 217 | 217 | 215 | 217 | +1 | +0.46% | 11,600 |
| Feb 16, 2026 | 217 | 217 | 215 | 216 | -1 | -0.46% | 12,400 |
| Feb 13, 2026 | 220 | 220 | 215 | 217 | -2 | -0.91% | 35,900 |
| Feb 12, 2026 | 217 | 223 | 215 | 219 | +3 | +1.39% | 71,500 |