kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
230
JPY
-3
(-1.29%)
Mar 13, 3:30 pm JST
1.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low Apr 4, 2025
175 JPY
Yearly High May 22, 2025
372 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 230 231 226 230 -3 -1.29% 91,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 228 234 226 233 +3 +1.30% 120,000
Mar 11, 2026 238 241 226 230 +8 +3.60% 266,800
Mar 10, 2026 228 228 221 222 -8 -3.48% 280,400
Mar 9, 2026 220 230 216 230 -9 -3.77% 634,600
Mar 6, 2026 225 264 223 239 +30 +14.35% 7,318,300
Mar 5, 2026 211 211 208 209 +6 +2.96% 15,500
Mar 4, 2026 208 210 201 203 -7 -3.33% 67,700
Mar 3, 2026 210 213 209 210 -2 -0.94% 20,800
Mar 2, 2026 212 213 207 212 -2 -0.93% 68,300
Feb 27, 2026 217 219 211 214 -3 -1.38% 78,300
Feb 26, 2026 218 218 215 217 +1 +0.46% 16,200
Feb 25, 2026 216 218 216 216 0 0.00% 8,200
Feb 24, 2026 217 219 216 216 -1 -0.46% 13,500
Feb 20, 2026 218 220 217 217 -2 -0.91% 17,400
Feb 19, 2026 219 222 218 219 -1 -0.45% 24,900
Feb 18, 2026 217 221 217 220 +3 +1.38% 15,800
Feb 17, 2026 217 217 215 217 +1 +0.46% 11,600
Feb 16, 2026 217 217 215 216 -1 -0.46% 12,400
Feb 13, 2026 220 220 215 217 -2 -0.91% 35,900
Feb 12, 2026 217 223 215 219 +3 +1.39% 71,500