About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
205
JPY
-13
(-5.96%)
May 9, 3:30 pm JST
1.40
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
210
May 9, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
294 JPY
52 Week Low Aug 5, 2024
146 JPY
Yearly High Mar 7, 2025
277 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 223 225 202 205 -13 -5.96% 216,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 217 220 217 218 +2 +0.93% 17,800
May 7, 2025 219 220 216 216 -2 -0.92% 24,800
May 2, 2025 220 221 218 218 -2 -0.91% 18,300
May 1, 2025 220 221 218 220 +2 +0.92% 12,000
Apr 30, 2025 222 222 218 218 0 0.00% 11,500
Apr 28, 2025 218 220 218 218 0 0.00% 25,300
Apr 25, 2025 218 220 216 218 +1 +0.46% 14,200
Apr 24, 2025 216 220 216 217 +4 +1.88% 26,300
Apr 23, 2025 214 220 211 213 -2 -0.93% 208,800
Apr 22, 2025 218 218 213 215 +2 +0.94% 10,800
Apr 21, 2025 213 227 206 213 -3 -1.39% 406,600
Apr 18, 2025 214 217 213 216 +4 +1.89% 10,300
Apr 17, 2025 212 216 212 212 +2 +0.95% 15,400
Apr 16, 2025 212 228 208 210 -2 -0.94% 169,300
Apr 15, 2025 209 213 207 212 +7 +3.41% 35,700
Apr 14, 2025 208 212 205 205 -3 -1.44% 42,600
Apr 11, 2025 199 208 199 208 -1 -0.48% 31,700
Apr 10, 2025 220 220 204 209 +20 +10.58% 85,500
Apr 9, 2025 198 198 188 189 -8 -4.06% 34,800
Apr 8, 2025 193 198 185 197 +17 +9.44% 71,100