CEDAR.Co.,Ltd(2435) Historical

52 Week High May 22, 2025

372 JPY

52 Week Low May 15, 2025

191 JPY

Yearly High Mar 6, 2026

264 JPY

Yearly Low Mar 4, 2026

201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	216	216	216	216	-1	-0.46%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	218	218	216	217	+2	+0.93%	11,400
Apr 27, 2026	217	217	215	215	-1	-0.46%	8,600
Apr 24, 2026	215	217	215	216	+1	+0.47%	21,300
Apr 23, 2026	219	219	215	215	-3	-1.38%	20,000
Apr 22, 2026	218	219	218	218	0	0.00%	10,200
Apr 21, 2026	218	219	217	218	0	0.00%	8,100
Apr 20, 2026	219	221	217	218	+1	+0.46%	18,800
Apr 17, 2026	218	218	217	217	0	0.00%	5,900
Apr 16, 2026	219	219	217	217	-2	-0.91%	15,500
Apr 15, 2026	219	219	218	219	0	0.00%	15,800
Apr 14, 2026	218	219	218	219	0	0.00%	5,000
Apr 13, 2026	218	219	217	219	+2	+0.92%	15,900
Apr 10, 2026	220	220	217	217	-2	-0.91%	23,300
Apr 9, 2026	222	222	219	219	-3	-1.35%	8,100
Apr 8, 2026	219	222	218	222	+2	+0.91%	24,500
Apr 7, 2026	223	223	218	220	0	0.00%	15,300
Apr 6, 2026	224	224	219	220	0	0.00%	9,300
Apr 3, 2026	219	220	218	220	+2	+0.92%	23,400
Apr 2, 2026	219	221	218	218	-2	-0.91%	23,300
Apr 1, 2026	218	220	218	220	+1	+0.46%	34,900