Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 210 | 211 | 209 | 211 | +1 | +0.48% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 209 | 210 | 209 | 210 | +2 | +0.96% | 16,100 |
| Dec 3, 2025 | 211 | 212 | 208 | 208 | -3 | -1.42% | 39,200 |
| Dec 2, 2025 | 215 | 217 | 207 | 211 | -4 | -1.86% | 108,600 |
| Dec 1, 2025 | 216 | 217 | 213 | 215 | +1 | +0.47% | 23,100 |
| Nov 28, 2025 | 215 | 218 | 213 | 214 | -1 | -0.47% | 35,000 |
| Nov 27, 2025 | 215 | 217 | 214 | 215 | 0 | 0.00% | 35,000 |
| Nov 26, 2025 | 212 | 216 | 212 | 215 | +4 | +1.90% | 24,400 |
| Nov 25, 2025 | 214 | 216 | 209 | 211 | -1 | -0.47% | 49,200 |
| Nov 21, 2025 | 211 | 214 | 211 | 212 | -2 | -0.93% | 34,100 |
| Nov 20, 2025 | 214 | 216 | 212 | 214 | 0 | 0.00% | 31,900 |
| Nov 19, 2025 | 215 | 217 | 212 | 214 | -1 | -0.47% | 47,400 |
| Nov 18, 2025 | 218 | 220 | 215 | 215 | -4 | -1.83% | 62,000 |
| Nov 17, 2025 | 221 | 221 | 217 | 219 | -2 | -0.90% | 51,100 |
| Nov 14, 2025 | 222 | 224 | 220 | 221 | -1 | -0.45% | 63,000 |
| Nov 13, 2025 | 227 | 228 | 222 | 222 | -5 | -2.20% | 42,900 |
| Nov 12, 2025 | 228 | 229 | 226 | 227 | 0 | 0.00% | 16,900 |
| Nov 11, 2025 | 231 | 231 | 227 | 227 | -3 | -1.30% | 24,400 |
| Nov 10, 2025 | 229 | 231 | 225 | 230 | +4 | +1.77% | 44,000 |
| Nov 7, 2025 | 227 | 239 | 225 | 226 | +1 | +0.44% | 200,700 |
| Nov 6, 2025 | 224 | 225 | 221 | 225 | +3 | +1.35% | 18,700 |