kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
220
JPY
-1
(-0.45%)
Jan 29, 2:39 pm JST
1.43
USD
Jan 29, 12:39 am EST
Result
PTS
outside of trading hours
220.8
Jan 29, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low Apr 4, 2025
175 JPY
Yearly High May 22, 2025
372 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 221 221 219 220 -1 -0.45% 10,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 216 222 216 221 +5 +2.31% 33,000
Jan 27, 2026 217 217 215 216 0 0.00% 9,800
Jan 26, 2026 215 218 215 216 0 0.00% 21,300
Jan 23, 2026 216 217 216 216 0 0.00% 10,300
Jan 22, 2026 215 216 215 216 +1 +0.47% 12,800
Jan 21, 2026 214 215 213 215 0 0.00% 17,100
Jan 20, 2026 215 216 215 215 0 0.00% 1,800
Jan 19, 2026 216 217 215 215 0 0.00% 16,300
Jan 16, 2026 215 215 214 215 0 0.00% 18,800
Jan 15, 2026 214 215 213 215 +2 +0.94% 47,000
Jan 14, 2026 211 213 211 213 0 0.00% 16,700
Jan 13, 2026 216 216 212 213 -3 -1.39% 41,700
Jan 9, 2026 215 216 212 216 +1 +0.47% 9,300
Jan 8, 2026 215 216 212 215 -1 -0.46% 12,600
Jan 7, 2026 216 216 214 216 +1 +0.47% 9,000
Jan 6, 2026 216 216 214 215 +1 +0.47% 17,400
Jan 5, 2026 213 217 213 214 +1 +0.47% 32,800
Dec 30, 2025 213 214 212 213 +1 +0.47% 13,500
Dec 29, 2025 212 213 212 212 0 0.00% 7,700
Dec 26, 2025 211 212 210 212 +2 +0.95% 17,500