Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 222 | 220 | 221 | 0 | 0.00% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 223 | 225 | 221 | 221 | -2 | -0.90% | 22,000 |
Dec 19, 2024 | 224 | 225 | 223 | 223 | -1 | -0.45% | 11,000 |
Dec 18, 2024 | 225 | 227 | 223 | 224 | +2 | +0.90% | 43,900 |
Dec 17, 2024 | 222 | 223 | 221 | 222 | +1 | +0.45% | 13,200 |
Dec 16, 2024 | 223 | 223 | 221 | 221 | 0 | 0.00% | 26,800 |
Dec 13, 2024 | 222 | 224 | 219 | 221 | -3 | -1.34% | 79,200 |
Dec 12, 2024 | 225 | 225 | 223 | 224 | 0 | 0.00% | 16,700 |
Dec 11, 2024 | 227 | 229 | 221 | 224 | -1 | -0.44% | 57,500 |
Dec 10, 2024 | 225 | 228 | 223 | 225 | 0 | 0.00% | 14,900 |
Dec 9, 2024 | 225 | 227 | 222 | 225 | -1 | -0.44% | 29,200 |
Dec 6, 2024 | 225 | 235 | 224 | 226 | +1 | +0.44% | 64,900 |
Dec 5, 2024 | 221 | 225 | 221 | 225 | +4 | +1.81% | 14,500 |
Dec 4, 2024 | 224 | 225 | 221 | 221 | -4 | -1.78% | 45,200 |
Dec 3, 2024 | 227 | 227 | 224 | 225 | -1 | -0.44% | 18,300 |
Dec 2, 2024 | 224 | 228 | 224 | 226 | +2 | +0.89% | 28,000 |
Nov 29, 2024 | 228 | 228 | 224 | 224 | -4 | -1.75% | 49,600 |
Nov 28, 2024 | 230 | 232 | 228 | 228 | -2 | -0.87% | 40,100 |
Nov 27, 2024 | 230 | 235 | 229 | 230 | +1 | +0.44% | 59,500 |
Nov 26, 2024 | 233 | 235 | 229 | 229 | -2 | -0.87% | 64,100 |
Nov 25, 2024 | 231 | 232 | 229 | 231 | 0 | 0.00% | 38,200 |