kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
213
JPY
+3
(+1.43%)
Dec 12, 3:30 pm JST
1.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low Apr 4, 2025
175 JPY
Yearly High May 22, 2025
372 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 210 213 210 213 +3 +1.43% 22,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 219 219 208 212 -7 -3.20% 78,100
May 24, 2024 224 224 212 219 -2 -0.90% 111,500
May 17, 2024 241 243 213 221 -18 -7.53% 211,100
May 10, 2024 249 249 239 239 -10 -4.02% 147,600
May 2, 2024 250 251 245 249 -2 -0.80% 27,100
Apr 26, 2024 248 251 243 251 +7 +2.87% 81,800
Apr 19, 2024 252 253 242 244 -8 -3.17% 86,500
Apr 12, 2024 250 259 245 252 +10 +4.13% 177,000
Apr 5, 2024 250 250 238 242 -8 -3.20% 100,300
Mar 29, 2024 250 253 245 250 0 0.00% 129,100
Mar 22, 2024 248 254 246 250 -1 -0.40% 117,300
Mar 15, 2024 254 256 245 251 -6 -2.33% 188,900
Mar 8, 2024 251 260 248 257 +6 +2.39% 317,900
Mar 1, 2024 251 254 248 251 -1 -0.40% 172,700
Feb 22, 2024 249 257 249 252 +2 +0.80% 146,900
Feb 16, 2024 252 253 244 250 -1 -0.40% 335,500
Feb 9, 2024 254 279 250 251 -3 -1.18% 1,034,400
Feb 2, 2024 254 257 253 254 0 0.00% 96,000
Jan 26, 2024 254 258 251 254 0 0.00% 131,100
Jan 19, 2024 259 265 251 254 -3 -1.17% 315,300