Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 210 | 213 | 210 | 213 | +3 | +1.43% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 219 | 219 | 208 | 212 | -7 | -3.20% | 78,100 |
| May 24, 2024 | 224 | 224 | 212 | 219 | -2 | -0.90% | 111,500 |
| May 17, 2024 | 241 | 243 | 213 | 221 | -18 | -7.53% | 211,100 |
| May 10, 2024 | 249 | 249 | 239 | 239 | -10 | -4.02% | 147,600 |
| May 2, 2024 | 250 | 251 | 245 | 249 | -2 | -0.80% | 27,100 |
| Apr 26, 2024 | 248 | 251 | 243 | 251 | +7 | +2.87% | 81,800 |
| Apr 19, 2024 | 252 | 253 | 242 | 244 | -8 | -3.17% | 86,500 |
| Apr 12, 2024 | 250 | 259 | 245 | 252 | +10 | +4.13% | 177,000 |
| Apr 5, 2024 | 250 | 250 | 238 | 242 | -8 | -3.20% | 100,300 |
| Mar 29, 2024 | 250 | 253 | 245 | 250 | 0 | 0.00% | 129,100 |
| Mar 22, 2024 | 248 | 254 | 246 | 250 | -1 | -0.40% | 117,300 |
| Mar 15, 2024 | 254 | 256 | 245 | 251 | -6 | -2.33% | 188,900 |
| Mar 8, 2024 | 251 | 260 | 248 | 257 | +6 | +2.39% | 317,900 |
| Mar 1, 2024 | 251 | 254 | 248 | 251 | -1 | -0.40% | 172,700 |
| Feb 22, 2024 | 249 | 257 | 249 | 252 | +2 | +0.80% | 146,900 |
| Feb 16, 2024 | 252 | 253 | 244 | 250 | -1 | -0.40% | 335,500 |
| Feb 9, 2024 | 254 | 279 | 250 | 251 | -3 | -1.18% | 1,034,400 |
| Feb 2, 2024 | 254 | 257 | 253 | 254 | 0 | 0.00% | 96,000 |
| Jan 26, 2024 | 254 | 258 | 251 | 254 | 0 | 0.00% | 131,100 |
| Jan 19, 2024 | 259 | 265 | 251 | 254 | -3 | -1.17% | 315,300 |