kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
213
JPY
+3
(+1.43%)
Dec 12, 3:30 pm JST
1.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low Apr 4, 2025
175 JPY
Yearly High May 22, 2025
372 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 210 213 210 213 +3 +1.43% 22,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 216 217 203 206 -6 -2.83% 34,800
Oct 11, 2024 208 214 206 212 +5 +2.42% 50,800
Oct 4, 2024 207 210 202 207 0 0.00% 60,000
Sep 27, 2024 206 208 204 207 +2 +0.98% 21,000
Sep 20, 2024 207 207 200 205 +2 +0.99% 18,100
Sep 13, 2024 198 206 196 203 -4 -1.93% 34,600
Sep 6, 2024 215 215 204 207 -8 -3.72% 32,100
Aug 30, 2024 211 215 211 215 +2 +0.94% 22,500
Aug 23, 2024 214 216 208 213 0 0.00% 117,200
Aug 16, 2024 203 228 200 213 +10 +4.93% 329,700
Aug 9, 2024 186 203 146 203 +7 +3.57% 519,500
Aug 2, 2024 209 216 194 196 -13 -6.22% 213,500
Jul 26, 2024 215 216 209 209 -7 -3.24% 50,800
Jul 19, 2024 229 229 214 216 +3 +1.41% 46,300
Jul 12, 2024 215 215 212 213 -2 -0.93% 31,700
Jul 5, 2024 216 216 213 215 -1 -0.46% 49,800
Jun 28, 2024 214 216 213 216 +1 +0.47% 41,800
Jun 21, 2024 216 216 213 215 +1 +0.47% 45,900
Jun 14, 2024 218 218 213 214 -4 -1.83% 57,600
Jun 7, 2024 214 220 212 218 +6 +2.83% 67,700