Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 210 | 213 | 210 | 213 | +3 | +1.43% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 216 | 217 | 203 | 206 | -6 | -2.83% | 34,800 |
| Oct 11, 2024 | 208 | 214 | 206 | 212 | +5 | +2.42% | 50,800 |
| Oct 4, 2024 | 207 | 210 | 202 | 207 | 0 | 0.00% | 60,000 |
| Sep 27, 2024 | 206 | 208 | 204 | 207 | +2 | +0.98% | 21,000 |
| Sep 20, 2024 | 207 | 207 | 200 | 205 | +2 | +0.99% | 18,100 |
| Sep 13, 2024 | 198 | 206 | 196 | 203 | -4 | -1.93% | 34,600 |
| Sep 6, 2024 | 215 | 215 | 204 | 207 | -8 | -3.72% | 32,100 |
| Aug 30, 2024 | 211 | 215 | 211 | 215 | +2 | +0.94% | 22,500 |
| Aug 23, 2024 | 214 | 216 | 208 | 213 | 0 | 0.00% | 117,200 |
| Aug 16, 2024 | 203 | 228 | 200 | 213 | +10 | +4.93% | 329,700 |
| Aug 9, 2024 | 186 | 203 | 146 | 203 | +7 | +3.57% | 519,500 |
| Aug 2, 2024 | 209 | 216 | 194 | 196 | -13 | -6.22% | 213,500 |
| Jul 26, 2024 | 215 | 216 | 209 | 209 | -7 | -3.24% | 50,800 |
| Jul 19, 2024 | 229 | 229 | 214 | 216 | +3 | +1.41% | 46,300 |
| Jul 12, 2024 | 215 | 215 | 212 | 213 | -2 | -0.93% | 31,700 |
| Jul 5, 2024 | 216 | 216 | 213 | 215 | -1 | -0.46% | 49,800 |
| Jun 28, 2024 | 214 | 216 | 213 | 216 | +1 | +0.47% | 41,800 |
| Jun 21, 2024 | 216 | 216 | 213 | 215 | +1 | +0.47% | 45,900 |
| Jun 14, 2024 | 218 | 218 | 213 | 214 | -4 | -1.83% | 57,600 |
| Jun 7, 2024 | 214 | 220 | 212 | 218 | +6 | +2.83% | 67,700 |