Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 210 | 213 | 210 | 213 | +3 | +1.43% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 222 | 277 | 221 | 257 | +36 | +16.29% | 2,814,500 |
| Feb 28, 2025 | 227 | 228 | 220 | 221 | -8 | -3.49% | 58,000 |
| Feb 21, 2025 | 223 | 231 | 220 | 229 | +6 | +2.69% | 133,100 |
| Feb 14, 2025 | 237 | 246 | 223 | 223 | -15 | -6.30% | 327,700 |
| Feb 7, 2025 | 236 | 241 | 234 | 238 | +2 | +0.85% | 123,200 |
| Jan 31, 2025 | 230 | 239 | 230 | 236 | +5 | +2.16% | 134,500 |
| Jan 24, 2025 | 230 | 233 | 229 | 231 | +3 | +1.32% | 41,400 |
| Jan 17, 2025 | 230 | 230 | 225 | 228 | -2 | -0.87% | 88,000 |
| Jan 10, 2025 | 231 | 232 | 227 | 230 | +3 | +1.32% | 67,300 |
| Dec 30, 2024 | 227 | 229 | 226 | 227 | 0 | 0.00% | 31,400 |
| Dec 27, 2024 | 222 | 229 | 220 | 227 | +6 | +2.71% | 155,400 |
| Dec 20, 2024 | 223 | 227 | 221 | 221 | 0 | 0.00% | 116,900 |
| Dec 13, 2024 | 225 | 229 | 219 | 221 | -5 | -2.21% | 197,500 |
| Dec 6, 2024 | 224 | 235 | 221 | 226 | +2 | +0.89% | 170,900 |
| Nov 29, 2024 | 231 | 235 | 224 | 224 | -7 | -3.03% | 251,500 |
| Nov 22, 2024 | 226 | 248 | 225 | 231 | +2 | +0.87% | 567,600 |
| Nov 15, 2024 | 265 | 280 | 226 | 229 | -44 | -16.12% | 6,639,600 |
| Nov 8, 2024 | 221 | 294 | 212 | 273 | +52 | +23.53% | 17,028,700 |
| Nov 1, 2024 | 199 | 221 | 197 | 221 | +21 | +10.50% | 77,300 |
| Oct 25, 2024 | 205 | 207 | 200 | 200 | -6 | -2.91% | 33,600 |