kabutan

CEDAR.Co.,Ltd(2435) Historical

2435
TSE Standard
CEDAR.Co.,Ltd
213
JPY
+3
(+1.43%)
Dec 12, 3:30 pm JST
1.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
372 JPY
52 Week Low Apr 4, 2025
175 JPY
Yearly High May 22, 2025
372 JPY
Yearly Low Apr 4, 2025
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 210 213 210 213 +3 +1.43% 22,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 222 277 221 257 +36 +16.29% 2,814,500
Feb 28, 2025 227 228 220 221 -8 -3.49% 58,000
Feb 21, 2025 223 231 220 229 +6 +2.69% 133,100
Feb 14, 2025 237 246 223 223 -15 -6.30% 327,700
Feb 7, 2025 236 241 234 238 +2 +0.85% 123,200
Jan 31, 2025 230 239 230 236 +5 +2.16% 134,500
Jan 24, 2025 230 233 229 231 +3 +1.32% 41,400
Jan 17, 2025 230 230 225 228 -2 -0.87% 88,000
Jan 10, 2025 231 232 227 230 +3 +1.32% 67,300
Dec 30, 2024 227 229 226 227 0 0.00% 31,400
Dec 27, 2024 222 229 220 227 +6 +2.71% 155,400
Dec 20, 2024 223 227 221 221 0 0.00% 116,900
Dec 13, 2024 225 229 219 221 -5 -2.21% 197,500
Dec 6, 2024 224 235 221 226 +2 +0.89% 170,900
Nov 29, 2024 231 235 224 224 -7 -3.03% 251,500
Nov 22, 2024 226 248 225 231 +2 +0.87% 567,600
Nov 15, 2024 265 280 226 229 -44 -16.12% 6,639,600
Nov 8, 2024 221 294 212 273 +52 +23.53% 17,028,700
Nov 1, 2024 199 221 197 221 +21 +10.50% 77,300
Oct 25, 2024 205 207 200 200 -6 -2.91% 33,600