CEDAR.Co.,Ltd(2435) Historical

52 Week High May 22, 2025

372 JPY

52 Week Low Apr 4, 2025

175 JPY

Yearly High May 22, 2025

372 JPY

Yearly Low Apr 4, 2025

175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	210	213	210	213	+3	+1.43%	22,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	213	217	210	212	+1	+0.47%	583,800
Jul 18, 2025	281	294	208	211	-54	-20.38%	9,169,100
Jul 11, 2025	210	280	209	265	+54	+25.59%	4,865,900
Jul 4, 2025	210	211	208	211	+2	+0.96%	232,400
Jun 27, 2025	208	211	206	209	+1	+0.48%	193,000
Jun 20, 2025	211	223	208	208	-4	-1.89%	843,300
Jun 13, 2025	211	217	210	212	+2	+0.95%	329,400
Jun 6, 2025	211	224	210	210	-1	-0.47%	858,600
May 30, 2025	217	222	208	211	-6	-2.76%	1,535,500
May 23, 2025	196	372	194	217	+22	+11.28%	18,107,300
May 16, 2025	206	214	191	195	-10	-4.88%	348,100
May 9, 2025	219	225	202	205	-13	-5.96%	258,700
May 2, 2025	218	222	218	218	0	0.00%	67,100
Apr 25, 2025	213	227	206	218	+2	+0.93%	666,700
Apr 18, 2025	208	228	205	216	+8	+3.85%	273,300
Apr 11, 2025	189	220	175	208	+14	+7.22%	333,900
Apr 4, 2025	238	242	175	194	-48	-19.83%	600,900
Mar 28, 2025	249	256	241	242	-6	-2.42%	210,600
Mar 21, 2025	251	254	246	248	+1	+0.40%	196,100
Mar 14, 2025	255	256	243	247	-10	-3.89%	994,300