CEDAR.Co.,Ltd(2435) Historical

52 Week High May 22, 2025

372 JPY

52 Week Low Apr 4, 2025

175 JPY

Yearly High May 22, 2025

372 JPY

Yearly Low Apr 4, 2025

175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	210	213	210	213	+3	+1.43%	22,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	206	207	200	200	-6	-2.91%	66,000
Jul 22, 2020	206	207	202	206	+3	+1.48%	29,200
Jul 17, 2020	198	205	198	203	+6	+3.05%	47,300
Jul 10, 2020	193	201	193	197	+1	+0.51%	47,100
Jul 3, 2020	205	207	193	196	-9	-4.39%	61,800
Jun 26, 2020	203	216	203	205	+3	+1.49%	95,200
Jun 19, 2020	208	208	198	202	-1	-0.49%	40,300
Jun 12, 2020	229	229	187	203	-22	-9.78%	233,800
Jun 5, 2020	211	227	205	225	+19	+9.22%	297,800
May 29, 2020	202	211	198	206	+1	+0.49%	165,400
May 22, 2020	189	207	183	205	+16	+8.47%	278,900
May 15, 2020	205	212	185	189	+12	+6.78%	761,200
May 8, 2020	181	181	175	177	+2	+1.14%	37,900
May 1, 2020	166	180	166	175	+10	+6.06%	44,300
Apr 24, 2020	170	177	161	165	-5	-2.94%	71,600
Apr 17, 2020	166	172	165	170	+4	+2.41%	66,500
Apr 10, 2020	166	168	164	166	+4	+2.47%	60,500
Apr 3, 2020	168	173	162	162	-5	-2.99%	57,700
Mar 27, 2020	159	174	155	167	+8	+5.03%	78,000
Mar 19, 2020	160	163	137	159	ー	ー%	212,500