Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,204 | 1,210 | 1,149 | 1,172 | -26 | -2.17% | 3,306,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,080.5 | 1,534.0 | 1,052.0 | 1,198.5 | +118.0 | +10.92% | 192,290,800 |
2023 | 1,337.0 | 1,646.0 | 1,032.0 | 1,080.5 | -249.5 | -18.76% | 255,696,800 |
2022 | 1,950.0 | 2,008.0 | 998.0 | 1,330.0 | -586.0 | -30.58% | 213,712,400 |
2021 | 1,412.0 | 2,037.0 | 1,354.0 | 1,916.0 | +501.0 | +35.41% | 135,031,500 |
2020 | 1,719.0 | 1,767.0 | 914.0 | 1,415.0 | -353.0 | -19.97% | 184,580,800 |
2019 | 1,535.0 | 1,875.0 | 1,496.0 | 1,768.0 | +193.0 | +12.25% | 160,162,900 |
2018 | 1,480.0 | 2,048.0 | 1,391.0 | 1,575.0 | +112.0 | +7.66% | 197,106,800 |
2017 | 1,444.0 | 1,636.0 | 1,282.0 | 1,463.0 | +23.0 | +1.60% | 167,523,500 |
2016 | 1,300.0 | 1,445.0 | 1,049.0 | 1,440.0 | +121.0 | +9.17% | 204,362,400 |
2015 | 1,145.0 | 1,467.0 | 1,062.0 | 1,319.0 | +159.0 | +13.71% | 188,389,300 |
2014 | 812.0 | 1,221.0 | 701.0 | 1,160.0 | +345.0 | +42.33% | 232,159,400 |
2013 | 565.0 | 829.0 | 560.0 | 815.0 | +258.0 | +46.32% | 219,634,604 |
2012 | 448.0 | 564.0 | 432.0 | 557.0 | +115.0 | +26.02% | 195,589,091 |
2011 | 472.5 | 550.0 | 380.0 | 442.0 | -23.5 | -5.05% | 197,563,294 |
2010 | 454.0 | 549.0 | 367.0 | 465.5 | +14.5 | +3.22% | 152,740,592 |
2009 | 494.0 | 535.0 | 373.0 | 451.0 | -38.0 | -7.77% | 148,179,295 |
2008 | 621.0 | 652.0 | 368.0 | 489.0 | -131.0 | -21.13% | 209,070,403 |
2007 | 774.0 | 867.0 | 604.0 | 620.0 | -153.0 | -19.79% | 274,124,996 |
2006 | 832.0 | 1,082.0 | 638.0 | 773.0 | -58.0 | -6.98% | 199,002,294 |
2005 | 736.0 | 888.0 | 717.0 | 831.0 | ー | ー% | 300,348,996 |