HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Dec 17, 2024

1,274.0 JPY

52 Week Low Apr 9, 2025

979.2 JPY

Yearly High Nov 13, 2025

1,260.0 JPY

Yearly Low Apr 9, 2025

979.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,204	1,260	979	1,134	-64	-5.34%	178,503,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,080.5	1,534.0	1,052.0	1,198.5	+118.0	+10.92%	192,290,800
2023	1,337.0	1,646.0	1,032.0	1,080.5	-249.5	-18.76%	255,696,800
2022	1,950.0	2,008.0	998.0	1,330.0	-586.0	-30.58%	213,712,400
2021	1,412.0	2,037.0	1,354.0	1,916.0	+501.0	+35.41%	135,031,500
2020	1,719.0	1,767.0	914.0	1,415.0	-353.0	-19.97%	184,580,800
2019	1,535.0	1,875.0	1,496.0	1,768.0	+193.0	+12.25%	160,162,900
2018	1,480.0	2,048.0	1,391.0	1,575.0	+112.0	+7.66%	197,106,800
2017	1,444.0	1,636.0	1,282.0	1,463.0	+23.0	+1.60%	167,523,500
2016	1,300.0	1,445.0	1,049.0	1,440.0	+121.0	+9.17%	204,362,400
2015	1,145.0	1,467.0	1,062.0	1,319.0	+159.0	+13.71%	188,389,300
2014	812.0	1,221.0	701.0	1,160.0	+345.0	+42.33%	232,159,400
2013	565.0	829.0	560.0	815.0	+258.0	+46.32%	219,634,604
2012	448.0	564.0	432.0	557.0	+115.0	+26.02%	195,589,091
2011	472.5	550.0	380.0	442.0	-23.5	-5.05%	197,563,294
2010	454.0	549.0	367.0	465.5	+14.5	+3.22%	152,740,592
2009	494.0	535.0	373.0	451.0	-38.0	-7.77%	148,179,295
2008	621.0	652.0	368.0	489.0	-131.0	-21.13%	209,070,403
2007	774.0	867.0	604.0	620.0	-153.0	-19.79%	274,124,996
2006	832.0	1,082.0	638.0	773.0	-58.0	-6.98%	199,002,294
2005	736.0	888.0	717.0	831.0	ー	ー%	300,348,996