kabutan

HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

2433
TSE Prime
HAKUHODO DY HOLDINGS INCORPORATED
1,134.5
JPY
-12.0
(-1.05%)
Dec 5, 3:30 pm JST
7.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,141.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,274.0 JPY
52 Week Low Apr 9, 2025
979.2 JPY
Yearly High Nov 13, 2025
1,260.0 JPY
Yearly Low Apr 9, 2025
979.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,146 1,161 1,134 1,134 -12 -1.05% 868,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,126.0 1,152.0 1,123.0 1,146.5 -5.0 -0.43% 759,800
Dec 3, 2025 1,151.0 1,163.0 1,143.5 1,151.5 -14.0 -1.20% 533,200
Dec 2, 2025 1,174.0 1,183.5 1,151.0 1,165.5 -8.5 -0.72% 615,700
Dec 1, 2025 1,177.5 1,199.0 1,173.5 1,174.0 -6.0 -0.51% 821,800
Nov 28, 2025 1,166.5 1,183.5 1,160.5 1,180.0 +24.5 +2.12% 694,800
Nov 27, 2025 1,160.0 1,172.0 1,152.5 1,155.5 -12.0 -1.03% 568,300
Nov 26, 2025 1,172.5 1,180.0 1,158.5 1,167.5 -5.0 -0.43% 942,500
Nov 25, 2025 1,171.0 1,175.0 1,164.5 1,172.5 -2.5 -0.21% 505,400
Nov 21, 2025 1,135.5 1,175.0 1,135.5 1,175.0 +34.5 +3.02% 1,574,200
Nov 20, 2025 1,162.5 1,163.5 1,138.0 1,140.5 -12.0 -1.04% 755,500
Nov 19, 2025 1,146.0 1,163.0 1,144.5 1,152.5 +8.0 +0.70% 770,400
Nov 18, 2025 1,142.5 1,158.5 1,141.0 1,144.5 +2.0 +0.18% 1,004,500
Nov 17, 2025 1,140.5 1,156.5 1,139.0 1,142.5 -12.5 -1.08% 1,207,300
Nov 14, 2025 1,135.0 1,179.5 1,133.0 1,155.0 -39.0 -3.27% 1,584,000
Nov 13, 2025 1,164.0 1,260.0 1,152.5 1,194.0 +45.0 +3.92% 3,131,100
Nov 12, 2025 1,155.0 1,171.5 1,146.0 1,149.0 +4.0 +0.35% 821,300
Nov 11, 2025 1,162.0 1,168.0 1,145.0 1,145.0 -21.5 -1.84% 1,206,500
Nov 10, 2025 1,151.5 1,167.0 1,145.0 1,166.5 +27.0 +2.37% 986,800
Nov 7, 2025 1,127.0 1,142.5 1,122.0 1,139.5 +18.5 +1.65% 805,500
Nov 6, 2025 1,124.0 1,134.0 1,117.5 1,121.0 +12.0 +1.08% 857,400