kabutan

HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

2433
TSE Prime
HAKUHODO DY HOLDINGS INCORPORATED
1,042.0
JPY
+5.0
(+0.48%)
Mar 16, 10:16 am JST
6.53
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
1,041.9
Mar 16, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,260.0 JPY
52 Week Low Apr 9, 2025
979.2 JPY
Yearly High Nov 13, 2025
1,260.0 JPY
Yearly Low Apr 9, 2025
979.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,038 1,047 1,032 1,042 +5 +0.48% 141,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,035.0 1,045.0 1,027.5 1,037.0 -17.5 -1.66% 1,068,200
Mar 12, 2026 1,053.0 1,062.0 1,046.5 1,054.5 -16.0 -1.49% 787,200
Mar 11, 2026 1,086.5 1,093.5 1,066.0 1,070.5 -20.0 -1.83% 1,256,900
Mar 10, 2026 1,098.0 1,102.0 1,082.0 1,090.5 +9.0 +0.83% 947,500
Mar 9, 2026 1,038.0 1,083.0 1,037.0 1,081.5 -12.0 -1.10% 1,038,900
Mar 6, 2026 1,061.0 1,093.5 1,059.0 1,093.5 +7.5 +0.69% 1,208,700
Mar 5, 2026 1,129.0 1,129.0 1,081.0 1,086.0 -19.0 -1.72% 1,344,900
Mar 4, 2026 1,120.0 1,121.0 1,090.0 1,105.0 -20.5 -1.82% 917,200
Mar 3, 2026 1,157.0 1,159.0 1,122.0 1,125.5 -42.5 -3.64% 940,300
Mar 2, 2026 1,175.0 1,180.0 1,151.0 1,168.0 -3.0 -0.26% 762,900
Feb 27, 2026 1,183.0 1,183.0 1,169.0 1,171.0 +1.5 +0.13% 887,000
Feb 26, 2026 1,174.0 1,185.5 1,163.5 1,169.5 +16.5 +1.43% 943,900
Feb 25, 2026 1,149.0 1,156.5 1,137.5 1,153.0 +6.0 +0.52% 792,100
Feb 24, 2026 1,125.5 1,147.5 1,116.0 1,147.0 +22.0 +1.96% 1,073,600
Feb 20, 2026 1,145.0 1,149.0 1,125.0 1,125.0 -26.0 -2.26% 783,800
Feb 19, 2026 1,156.5 1,172.5 1,144.0 1,151.0 -1.5 -0.13% 1,153,100
Feb 18, 2026 1,156.5 1,166.0 1,149.5 1,152.5 -8.0 -0.69% 1,046,700
Feb 17, 2026 1,160.0 1,185.0 1,159.0 1,160.5 +12.0 +1.04% 866,900
Feb 16, 2026 1,191.0 1,200.0 1,146.0 1,148.5 -16.5 -1.42% 1,991,200
Feb 13, 2026 1,166.5 1,186.0 1,159.0 1,165.0 +33.5 +2.96% 1,553,100