HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Nov 13, 2025

1,260.0 JPY

52 Week Low Apr 9, 2025

979.2 JPY

Yearly High Nov 13, 2025

1,260.0 JPY

Yearly Low Apr 9, 2025

979.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,135	1,155	1,135	1,151	+9	+0.83%	879,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,160.0	1,169.0	1,141.5	1,141.5	-28.0	-2.39%	483,500
Jan 27, 2026	1,173.0	1,184.0	1,164.0	1,169.5	-12.0	-1.02%	554,800
Jan 26, 2026	1,190.5	1,199.0	1,175.5	1,181.5	-20.0	-1.66%	756,200
Jan 23, 2026	1,192.0	1,209.5	1,178.5	1,201.5	+21.5	+1.82%	558,300
Jan 22, 2026	1,171.5	1,188.0	1,171.5	1,180.0	+9.0	+0.77%	643,700
Jan 21, 2026	1,192.5	1,197.0	1,162.0	1,171.0	-31.5	-2.62%	765,300
Jan 20, 2026	1,193.0	1,205.0	1,192.0	1,202.5	-0.5	-0.04%	563,100
Jan 19, 2026	1,195.0	1,203.0	1,182.0	1,203.0	+9.0	+0.75%	584,200
Jan 16, 2026	1,180.5	1,194.0	1,174.0	1,194.0	+1.0	+0.08%	706,000
Jan 15, 2026	1,207.0	1,211.0	1,181.5	1,193.0	-13.0	-1.08%	724,400
Jan 14, 2026	1,207.0	1,224.5	1,195.5	1,206.0	-14.5	-1.19%	776,400
Jan 13, 2026	1,221.0	1,224.5	1,198.0	1,220.5	+20.0	+1.67%	870,400
Jan 9, 2026	1,198.5	1,207.5	1,190.5	1,200.5	+1.0	+0.08%	447,200
Jan 8, 2026	1,195.5	1,204.5	1,190.0	1,199.5	+0.5	+0.04%	668,600
Jan 7, 2026	1,172.0	1,199.0	1,165.5	1,199.0	+16.5	+1.40%	425,300
Jan 6, 2026	1,164.5	1,184.0	1,163.0	1,182.5	+14.0	+1.20%	464,800
Jan 5, 2026	1,165.0	1,171.5	1,158.0	1,168.5	+2.0	+0.17%	490,200
Dec 30, 2025	1,187.0	1,187.0	1,163.5	1,166.5	-19.5	-1.64%	525,300
Dec 29, 2025	1,195.0	1,196.0	1,180.0	1,186.0	-9.0	-0.75%	466,300
Dec 26, 2025	1,198.0	1,210.0	1,186.5	1,195.0	+2.5	+0.21%	707,900