HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Nov 13, 2025

1,260.0 JPY

52 Week Low Mar 30, 2026

998.5 JPY

Yearly High Jan 13, 2026

1,224.5 JPY

Yearly Low Mar 30, 2026

998.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,037	1,042	1,025	1,042	-8	-0.71%	490,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050.5	1,057.0	1,042.5	1,049.5	-16.5	-1.55%	777,600
Apr 28, 2026	1,047.5	1,066.0	1,043.0	1,066.0	+25.5	+2.45%	1,989,600
Apr 27, 2026	1,045.0	1,049.5	1,037.0	1,040.5	-9.5	-0.90%	623,000
Apr 24, 2026	1,043.0	1,056.5	1,041.5	1,050.0	-0.5	-0.05%	631,800
Apr 23, 2026	1,055.0	1,058.0	1,040.5	1,050.5	-18.0	-1.68%	860,400
Apr 22, 2026	1,074.5	1,078.5	1,065.0	1,068.5	-6.5	-0.60%	515,400
Apr 21, 2026	1,093.5	1,097.5	1,075.0	1,075.0	-15.5	-1.42%	608,700
Apr 20, 2026	1,096.0	1,099.5	1,088.5	1,090.5	+0.5	+0.05%	491,900
Apr 17, 2026	1,090.0	1,098.0	1,087.0	1,090.0	-0.5	-0.05%	772,100
Apr 16, 2026	1,091.0	1,099.5	1,089.0	1,090.5	+4.5	+0.41%	823,600
Apr 15, 2026	1,076.0	1,087.5	1,076.0	1,086.0	+16.5	+1.54%	924,400
Apr 14, 2026	1,073.5	1,075.0	1,064.0	1,069.5	+6.5	+0.61%	691,100
Apr 13, 2026	1,050.5	1,065.5	1,043.0	1,063.0	-1.0	-0.09%	821,200
Apr 10, 2026	1,061.0	1,075.5	1,059.5	1,064.0	-8.0	-0.75%	774,300
Apr 9, 2026	1,079.5	1,084.5	1,071.0	1,072.0	-9.5	-0.88%	703,200
Apr 8, 2026	1,079.5	1,086.0	1,071.0	1,081.5	+22.5	+2.12%	908,900
Apr 7, 2026	1,077.5	1,084.5	1,055.0	1,059.0	+10.0	+0.95%	629,200
Apr 6, 2026	1,046.0	1,053.0	1,035.5	1,049.0	+3.5	+0.33%	556,300
Apr 3, 2026	1,038.0	1,051.0	1,035.0	1,045.5	+13.0	+1.26%	394,500
Apr 2, 2026	1,049.0	1,062.0	1,032.5	1,032.5	-10.0	-0.96%	711,300