Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,175 | 1,185 | 1,172 | 1,172 | +9 | +0.77% | 714,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,153.5 | 1,168.5 | 1,149.0 | 1,163.5 | +3.5 | +0.30% | 375,900 |
Jan 8, 2025 | 1,167.0 | 1,171.5 | 1,151.5 | 1,160.0 | -7.5 | -0.64% | 467,100 |
Jan 7, 2025 | 1,169.0 | 1,177.0 | 1,162.0 | 1,167.5 | +6.5 | +0.56% | 432,300 |
Jan 6, 2025 | 1,204.5 | 1,210.5 | 1,161.0 | 1,161.0 | -37.5 | -3.13% | 602,500 |
Dec 30, 2024 | 1,226.0 | 1,231.0 | 1,192.0 | 1,198.5 | -23.5 | -1.92% | 408,200 |
Dec 27, 2024 | 1,219.5 | 1,222.0 | 1,211.0 | 1,222.0 | +2.5 | +0.21% | 286,800 |
Dec 26, 2024 | 1,209.0 | 1,224.0 | 1,203.5 | 1,219.5 | +0.5 | +0.04% | 599,100 |
Dec 25, 2024 | 1,212.0 | 1,219.0 | 1,195.5 | 1,219.0 | +6.5 | +0.54% | 370,200 |
Dec 24, 2024 | 1,240.0 | 1,240.0 | 1,209.0 | 1,212.5 | -26.0 | -2.10% | 342,000 |
Dec 23, 2024 | 1,240.0 | 1,245.5 | 1,232.0 | 1,238.5 | -5.5 | -0.44% | 400,200 |
Dec 20, 2024 | 1,240.0 | 1,249.0 | 1,238.0 | 1,244.0 | +7.5 | +0.61% | 609,600 |
Dec 19, 2024 | 1,208.5 | 1,243.5 | 1,206.5 | 1,236.5 | +22.5 | +1.85% | 547,800 |
Dec 18, 2024 | 1,253.5 | 1,259.5 | 1,214.0 | 1,214.0 | -48.0 | -3.80% | 515,700 |
Dec 17, 2024 | 1,270.0 | 1,274.0 | 1,257.0 | 1,262.0 | -5.0 | -0.39% | 660,000 |
Dec 16, 2024 | 1,258.0 | 1,270.0 | 1,248.5 | 1,267.0 | +16.0 | +1.28% | 611,400 |
Dec 13, 2024 | 1,241.0 | 1,259.0 | 1,237.0 | 1,251.0 | +1.0 | +0.08% | 856,300 |
Dec 12, 2024 | 1,240.0 | 1,262.0 | 1,236.0 | 1,250.0 | +12.5 | +1.01% | 894,000 |
Dec 11, 2024 | 1,224.0 | 1,237.5 | 1,214.0 | 1,237.5 | +20.0 | +1.64% | 579,500 |
Dec 10, 2024 | 1,220.0 | 1,228.0 | 1,211.0 | 1,217.5 | +0.5 | +0.04% | 519,800 |
Dec 9, 2024 | 1,175.5 | 1,220.0 | 1,173.5 | 1,217.0 | +50.0 | +4.28% | 668,000 |