HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Dec 17, 2024

1,274.0 JPY

52 Week Low Apr 9, 2025

979.2 JPY

Yearly High Nov 13, 2025

1,260.0 JPY

Yearly Low Apr 9, 2025

979.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,146	1,162	1,143	1,155	+23	+2.03%	567,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,154.0	1,156.5	1,132.0	1,132.0	-23.0	-1.99%	666,700
Dec 10, 2025	1,154.0	1,158.0	1,149.5	1,155.0	+0.5	+0.04%	317,900
Dec 9, 2025	1,158.5	1,161.0	1,144.0	1,154.5	-8.0	-0.69%	628,000
Dec 8, 2025	1,159.5	1,174.5	1,149.5	1,162.5	+28.0	+2.47%	737,500
Dec 5, 2025	1,146.5	1,161.5	1,134.5	1,134.5	-12.0	-1.05%	868,800
Dec 4, 2025	1,126.0	1,152.0	1,123.0	1,146.5	-5.0	-0.43%	759,800
Dec 3, 2025	1,151.0	1,163.0	1,143.5	1,151.5	-14.0	-1.20%	533,200
Dec 2, 2025	1,174.0	1,183.5	1,151.0	1,165.5	-8.5	-0.72%	615,700
Dec 1, 2025	1,177.5	1,199.0	1,173.5	1,174.0	-6.0	-0.51%	821,800
Nov 28, 2025	1,166.5	1,183.5	1,160.5	1,180.0	+24.5	+2.12%	694,800
Nov 27, 2025	1,160.0	1,172.0	1,152.5	1,155.5	-12.0	-1.03%	568,300
Nov 26, 2025	1,172.5	1,180.0	1,158.5	1,167.5	-5.0	-0.43%	942,500
Nov 25, 2025	1,171.0	1,175.0	1,164.5	1,172.5	-2.5	-0.21%	505,400
Nov 21, 2025	1,135.5	1,175.0	1,135.5	1,175.0	+34.5	+3.02%	1,574,200
Nov 20, 2025	1,162.5	1,163.5	1,138.0	1,140.5	-12.0	-1.04%	755,500
Nov 19, 2025	1,146.0	1,163.0	1,144.5	1,152.5	+8.0	+0.70%	770,400
Nov 18, 2025	1,142.5	1,158.5	1,141.0	1,144.5	+2.0	+0.18%	1,004,500
Nov 17, 2025	1,140.5	1,156.5	1,139.0	1,142.5	-12.5	-1.08%	1,207,300
Nov 14, 2025	1,135.0	1,179.5	1,133.0	1,155.0	-39.0	-3.27%	1,584,000
Nov 13, 2025	1,164.0	1,260.0	1,152.5	1,194.0	+45.0	+3.92%	3,131,100