HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Dec 17, 2024

1,274.0 JPY

52 Week Low Apr 9, 2025

979.2 JPY

Yearly High Nov 13, 2025

1,260.0 JPY

Yearly Low Apr 9, 2025

979.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,177	1,199	1,123	1,134	-46	-3.86%	3,599,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,171.0	1,183.5	1,152.5	1,180.0	+5.0	+0.43%	2,711,000
Nov 21, 2025	1,140.5	1,175.0	1,135.5	1,175.0	+20.0	+1.73%	5,311,900
Nov 14, 2025	1,151.5	1,260.0	1,133.0	1,155.0	+15.5	+1.36%	7,729,700
Nov 7, 2025	1,100.5	1,142.5	1,094.5	1,139.5	+24.5	+2.20%	3,951,600
Oct 31, 2025	1,135.0	1,152.0	1,102.5	1,115.0	-20.0	-1.76%	7,184,000
Oct 24, 2025	1,125.0	1,153.5	1,111.0	1,135.0	+23.0	+2.07%	4,485,900
Oct 17, 2025	1,100.0	1,126.0	1,096.0	1,112.0	-3.5	-0.31%	5,936,500
Oct 10, 2025	1,166.0	1,188.5	1,114.0	1,115.5	-25.5	-2.23%	5,384,700
Oct 3, 2025	1,179.0	1,196.0	1,140.0	1,141.0	-54.0	-4.52%	4,878,300
Sep 26, 2025	1,199.0	1,212.5	1,176.0	1,195.0	-5.0	-0.42%	2,575,700
Sep 19, 2025	1,216.0	1,243.5	1,198.0	1,200.0	-35.5	-2.87%	2,807,100
Sep 12, 2025	1,212.0	1,240.5	1,201.0	1,235.5	+29.5	+2.45%	2,874,200
Sep 5, 2025	1,191.0	1,226.0	1,191.0	1,206.0	+21.5	+1.82%	2,970,400
Aug 29, 2025	1,191.0	1,220.5	1,179.0	1,184.5	-11.0	-0.92%	4,554,000
Aug 22, 2025	1,180.0	1,223.0	1,176.0	1,195.5	+26.0	+2.22%	2,966,200
Aug 15, 2025	1,200.0	1,217.5	1,158.5	1,169.5	-29.5	-2.46%	3,318,300
Aug 8, 2025	1,215.0	1,246.0	1,130.0	1,199.0	-28.5	-2.32%	5,178,300
Aug 1, 2025	1,225.0	1,228.5	1,185.0	1,227.5	-1.0	-0.08%	2,566,700
Jul 25, 2025	1,157.0	1,239.0	1,150.0	1,228.5	+70.5	+6.09%	2,830,500
Jul 18, 2025	1,163.0	1,174.0	1,137.0	1,158.0	-13.0	-1.11%	2,755,300