HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Nov 13, 2025

1,260.0 JPY

52 Week Low Apr 9, 2025

979.2 JPY

Yearly High Nov 13, 2025

1,260.0 JPY

Yearly Low Apr 9, 2025

979.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,190	1,199	1,135	1,151	-51	-4.20%	3,552,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,195.0	1,209.5	1,162.0	1,201.5	+7.5	+0.63%	3,114,600
Jan 16, 2026	1,221.0	1,224.5	1,174.0	1,194.0	-6.5	-0.54%	3,077,200
Jan 9, 2026	1,165.0	1,207.5	1,158.0	1,200.5	+34.0	+2.91%	2,496,100
Dec 30, 2025	1,195.0	1,196.0	1,163.5	1,166.5	-28.5	-2.38%	991,600
Dec 26, 2025	1,189.5	1,210.0	1,145.0	1,195.0	+18.0	+1.53%	2,448,900
Dec 19, 2025	1,159.5	1,182.0	1,149.0	1,177.0	+22.0	+1.90%	2,698,300
Dec 12, 2025	1,159.5	1,174.5	1,132.0	1,155.0	+20.5	+1.81%	2,917,700
Dec 5, 2025	1,177.5	1,199.0	1,123.0	1,134.5	-45.5	-3.86%	3,599,300
Nov 28, 2025	1,171.0	1,183.5	1,152.5	1,180.0	+5.0	+0.43%	2,711,000
Nov 21, 2025	1,140.5	1,175.0	1,135.5	1,175.0	+20.0	+1.73%	5,311,900
Nov 14, 2025	1,151.5	1,260.0	1,133.0	1,155.0	+15.5	+1.36%	7,729,700
Nov 7, 2025	1,100.5	1,142.5	1,094.5	1,139.5	+24.5	+2.20%	3,951,600
Oct 31, 2025	1,135.0	1,152.0	1,102.5	1,115.0	-20.0	-1.76%	7,184,000
Oct 24, 2025	1,125.0	1,153.5	1,111.0	1,135.0	+23.0	+2.07%	4,485,900
Oct 17, 2025	1,100.0	1,126.0	1,096.0	1,112.0	-3.5	-0.31%	5,936,500
Oct 10, 2025	1,166.0	1,188.5	1,114.0	1,115.5	-25.5	-2.23%	5,384,700
Oct 3, 2025	1,179.0	1,196.0	1,140.0	1,141.0	-54.0	-4.52%	4,878,300
Sep 26, 2025	1,199.0	1,212.5	1,176.0	1,195.0	-5.0	-0.42%	2,575,700
Sep 19, 2025	1,216.0	1,243.5	1,198.0	1,200.0	-35.5	-2.87%	2,807,100
Sep 12, 2025	1,212.0	1,240.5	1,201.0	1,235.5	+29.5	+2.45%	2,874,200