HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Nov 13, 2025

1,260.0 JPY

52 Week Low Mar 30, 2026

998.5 JPY

Yearly High Jan 13, 2026

1,224.5 JPY

Yearly Low Mar 30, 2026

998.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,045	1,066	1,025	1,042	-8	-0.76%	4,371,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,045.0	1,066.0	1,025.0	1,042.0	-8.0	-0.76%	3,880,800
Apr 24, 2026	1,096.0	1,099.5	1,040.5	1,050.0	-40.0	-3.67%	3,108,200
Apr 17, 2026	1,050.5	1,099.5	1,043.0	1,090.0	+26.0	+2.44%	4,032,400
Apr 10, 2026	1,046.0	1,086.0	1,035.5	1,064.0	+18.5	+1.77%	3,571,900
Apr 3, 2026	1,005.0	1,062.0	998.5	1,045.5	+3.0	+0.29%	3,317,600
Mar 27, 2026	1,017.5	1,052.5	1,005.0	1,042.5	+23.0	+2.26%	3,820,700
Mar 19, 2026	1,038.5	1,047.0	1,017.5	1,019.5	-17.5	-1.69%	2,720,000
Mar 13, 2026	1,038.0	1,102.0	1,027.5	1,037.0	-56.5	-5.17%	5,098,700
Mar 6, 2026	1,175.0	1,180.0	1,059.0	1,093.5	-77.5	-6.62%	5,174,000
Feb 27, 2026	1,125.5	1,185.5	1,116.0	1,171.0	+46.0	+4.09%	3,696,600
Feb 20, 2026	1,191.0	1,200.0	1,125.0	1,125.0	-40.0	-3.43%	5,841,700
Feb 13, 2026	1,168.0	1,186.0	1,131.5	1,165.0	+26.5	+2.33%	4,778,800
Feb 6, 2026	1,175.5	1,177.0	1,114.0	1,138.5	-16.5	-1.43%	5,224,800
Jan 30, 2026	1,190.5	1,199.0	1,135.0	1,155.0	-46.5	-3.87%	3,465,200
Jan 23, 2026	1,195.0	1,209.5	1,162.0	1,201.5	+7.5	+0.63%	3,114,600
Jan 16, 2026	1,221.0	1,224.5	1,174.0	1,194.0	-6.5	-0.54%	3,077,200
Jan 9, 2026	1,165.0	1,207.5	1,158.0	1,200.5	+34.0	+2.91%	2,496,100
Dec 30, 2025	1,195.0	1,196.0	1,163.5	1,166.5	-28.5	-2.38%	991,600
Dec 26, 2025	1,189.5	1,210.0	1,145.0	1,195.0	+18.0	+1.53%	2,448,900
Dec 19, 2025	1,159.5	1,182.0	1,149.0	1,177.0	+22.0	+1.90%	2,698,300