Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,204 | 1,210 | 1,149 | 1,172 | -26 | -2.17% | 3,306,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,226.0 | 1,231.0 | 1,192.0 | 1,198.5 | -23.5 | -1.92% | 408,200 |
Dec 27, 2024 | 1,240.0 | 1,245.5 | 1,195.5 | 1,222.0 | -22.0 | -1.77% | 1,998,300 |
Dec 20, 2024 | 1,258.0 | 1,274.0 | 1,206.5 | 1,244.0 | -7.0 | -0.56% | 2,944,500 |
Dec 13, 2024 | 1,175.5 | 1,262.0 | 1,173.5 | 1,251.0 | +84.0 | +7.20% | 3,517,600 |
Dec 6, 2024 | 1,144.5 | 1,187.0 | 1,131.0 | 1,167.0 | +20.0 | +1.74% | 2,194,300 |
Nov 29, 2024 | 1,193.0 | 1,193.0 | 1,141.5 | 1,147.0 | -23.5 | -2.01% | 2,331,500 |
Nov 22, 2024 | 1,137.0 | 1,174.0 | 1,103.0 | 1,170.5 | +30.5 | +2.68% | 3,987,900 |
Nov 15, 2024 | 1,207.5 | 1,247.0 | 1,138.0 | 1,140.0 | -78.5 | -6.44% | 6,421,700 |
Nov 8, 2024 | 1,208.5 | 1,237.5 | 1,186.0 | 1,218.5 | +17.5 | +1.46% | 2,690,100 |
Nov 1, 2024 | 1,198.0 | 1,238.0 | 1,188.0 | 1,201.0 | +7.0 | +0.59% | 6,455,000 |
Oct 25, 2024 | 1,202.0 | 1,226.5 | 1,165.5 | 1,194.0 | -6.5 | -0.54% | 2,599,400 |
Oct 18, 2024 | 1,166.5 | 1,209.5 | 1,165.0 | 1,200.5 | +41.0 | +3.54% | 2,391,300 |
Oct 11, 2024 | 1,195.5 | 1,205.0 | 1,153.5 | 1,159.5 | -25.0 | -2.11% | 3,070,500 |
Oct 4, 2024 | 1,168.0 | 1,193.5 | 1,145.0 | 1,184.5 | -37.0 | -3.03% | 2,754,400 |
Sep 27, 2024 | 1,233.0 | 1,238.5 | 1,190.0 | 1,221.5 | -10.5 | -0.85% | 2,653,300 |
Sep 20, 2024 | 1,187.5 | 1,247.5 | 1,153.5 | 1,232.0 | +45.0 | +3.79% | 2,463,200 |
Sep 13, 2024 | 1,198.0 | 1,246.0 | 1,175.0 | 1,187.0 | -26.5 | -2.18% | 2,698,000 |
Sep 6, 2024 | 1,234.0 | 1,254.0 | 1,212.0 | 1,213.5 | -17.5 | -1.42% | 1,875,300 |
Aug 30, 2024 | 1,222.0 | 1,253.0 | 1,222.0 | 1,231.0 | +12.0 | +0.98% | 2,092,600 |
Aug 23, 2024 | 1,184.0 | 1,239.0 | 1,179.0 | 1,219.0 | +35.0 | +2.96% | 2,374,700 |