kabutan

HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

2433
TSE Prime
HAKUHODO DY HOLDINGS INCORPORATED
1,038.5
JPY
+1.5
(+0.14%)
Mar 16, 11:30 am JST
6.50
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
1,038
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,260.0 JPY
52 Week Low Apr 9, 2025
979.2 JPY
Yearly High Nov 13, 2025
1,260.0 JPY
Yearly Low Apr 9, 2025
979.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,038 1,047 1,032 1,038 +1 +0.14% 206,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,038.0 1,102.0 1,027.5 1,037.0 -56.5 -5.17% 5,098,700
Mar 6, 2026 1,175.0 1,180.0 1,059.0 1,093.5 -77.5 -6.62% 5,174,000
Feb 27, 2026 1,125.5 1,185.5 1,116.0 1,171.0 +46.0 +4.09% 3,696,600
Feb 20, 2026 1,191.0 1,200.0 1,125.0 1,125.0 -40.0 -3.43% 5,841,700
Feb 13, 2026 1,168.0 1,186.0 1,131.5 1,165.0 +26.5 +2.33% 4,778,800
Feb 6, 2026 1,175.5 1,177.0 1,114.0 1,138.5 -16.5 -1.43% 5,224,800
Jan 30, 2026 1,190.5 1,199.0 1,135.0 1,155.0 -46.5 -3.87% 3,465,200
Jan 23, 2026 1,195.0 1,209.5 1,162.0 1,201.5 +7.5 +0.63% 3,114,600
Jan 16, 2026 1,221.0 1,224.5 1,174.0 1,194.0 -6.5 -0.54% 3,077,200
Jan 9, 2026 1,165.0 1,207.5 1,158.0 1,200.5 +34.0 +2.91% 2,496,100
Dec 30, 2025 1,195.0 1,196.0 1,163.5 1,166.5 -28.5 -2.38% 991,600
Dec 26, 2025 1,189.5 1,210.0 1,145.0 1,195.0 +18.0 +1.53% 2,448,900
Dec 19, 2025 1,159.5 1,182.0 1,149.0 1,177.0 +22.0 +1.90% 2,698,300
Dec 12, 2025 1,159.5 1,174.5 1,132.0 1,155.0 +20.5 +1.81% 2,917,700
Dec 5, 2025 1,177.5 1,199.0 1,123.0 1,134.5 -45.5 -3.86% 3,599,300
Nov 28, 2025 1,171.0 1,183.5 1,152.5 1,180.0 +5.0 +0.43% 2,711,000
Nov 21, 2025 1,140.5 1,175.0 1,135.5 1,175.0 +20.0 +1.73% 5,311,900
Nov 14, 2025 1,151.5 1,260.0 1,133.0 1,155.0 +15.5 +1.36% 7,729,700
Nov 7, 2025 1,100.5 1,142.5 1,094.5 1,139.5 +24.5 +2.20% 3,951,600
Oct 31, 2025 1,135.0 1,152.0 1,102.5 1,115.0 -20.0 -1.76% 7,184,000