HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Nov 13, 2025

1,260.0 JPY

52 Week Low Apr 9, 2025

979.2 JPY

Yearly High Nov 13, 2025

1,260.0 JPY

Yearly Low Apr 9, 2025

979.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,038	1,047	1,032	1,038	+1	+0.14%	147,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,037.0	-5.17%	1,064.8	5,098,700	ー	ー	ー
Mar 6, 2026	1,093.5	-6.62%	1,110.5	5,174,000	107,600	131,900	1.23
Feb 27, 2026	1,171.0	+4.09%	1,158.2	3,696,600	138,800	87,800	0.63
Feb 20, 2026	1,125.0	-3.43%	1,154.1	5,841,700	138,100	98,200	0.71
Feb 13, 2026	1,165.0	+2.33%	1,156.4	4,778,800	140,900	50,300	0.36
Feb 6, 2026	1,138.5	-1.43%	1,145.0	5,224,800	127,000	69,800	0.55
Jan 30, 2026	1,155.0	-3.87%	1,161.1	3,465,200	136,400	55,000	0.40
Jan 23, 2026	1,201.5	+0.63%	1,187.6	3,114,600	126,000	74,400	0.59
Jan 16, 2026	1,194.0	-0.54%	1,201.9	3,077,200	116,100	51,600	0.44
Jan 9, 2026	1,200.5	+2.91%	1,187.7	2,496,100	121,500	46,500	0.38
Dec 30, 2025	1,166.5	-2.38%	1,176.4	991,600	ー	ー	ー
Dec 26, 2025	1,195.0	+1.53%	1,175.5	2,448,900	123,600	46,600	0.38
Dec 19, 2025	1,177.0	+1.90%	1,164.4	2,698,300	111,600	49,400	0.44
Dec 12, 2025	1,155.0	+1.81%	1,152.6	2,917,700	116,100	48,100	0.41
Dec 5, 2025	1,134.5	-3.86%	1,156.3	3,599,300	118,400	50,200	0.42
Nov 28, 2025	1,180.0	+0.43%	1,169.2	2,711,000	109,100	50,400	0.46
Nov 21, 2025	1,175.0	+1.73%	1,154.2	5,311,900	111,300	50,300	0.45
Nov 14, 2025	1,155.0	+1.36%	1,171.6	7,729,700	132,900	52,300	0.39
Nov 7, 2025	1,139.5	+2.20%	1,117.9	3,951,600	129,600	63,800	0.49
Oct 31, 2025	1,115.0	-1.76%	1,114.0	7,184,000	136,400	73,900	0.54