kabutan

HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

2433
TSE Prime
HAKUHODO DY HOLDINGS INCORPORATED
1,145.0
JPY
-1.5
(-0.13%)
Dec 5, 2:59 pm JST
7.40
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,144.8
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,274.0 JPY
52 Week Low Apr 9, 2025
979.2 JPY
Yearly High Nov 13, 2025
1,260.0 JPY
Yearly Low Apr 9, 2025
979.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,177 1,199 1,123 1,145 -35 -2.97% 3,081,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,180.0 +0.43% 1,169.2 2,711,000 109,100 50,400 0.46
Nov 21, 2025 1,175.0 +1.73% 1,154.2 5,311,900 111,300 50,300 0.45
Nov 14, 2025 1,155.0 +1.36% 1,171.6 7,729,700 132,900 52,300 0.39
Nov 7, 2025 1,139.5 +2.20% 1,117.9 3,951,600 129,600 63,800 0.49
Oct 31, 2025 1,115.0 -1.76% 1,114.0 7,184,000 136,400 73,900 0.54
Oct 24, 2025 1,135.0 +2.07% 1,130.6 4,485,900 125,700 72,900 0.58
Oct 17, 2025 1,112.0 -0.31% 1,107.7 5,936,500 131,900 77,300 0.59
Oct 10, 2025 1,115.5 -2.23% 1,154.0 5,384,700 137,900 52,200 0.38
Oct 3, 2025 1,141.0 -4.52% 1,176.5 4,878,300 137,100 47,500 0.35
Sep 26, 2025 1,195.0 -0.42% 1,194.1 2,575,700 136,100 38,200 0.28
Sep 19, 2025 1,200.0 -2.87% 1,218.1 2,807,100 148,400 34,600 0.23
Sep 12, 2025 1,235.5 +2.45% 1,221.2 2,874,200 146,000 40,900 0.28
Sep 5, 2025 1,206.0 +1.82% 1,203.7 2,970,400 131,000 36,100 0.28
Aug 29, 2025 1,184.5 -0.92% 1,193.3 4,554,000 132,700 47,100 0.35
Aug 22, 2025 1,195.5 +2.22% 1,199.6 2,966,200 129,600 50,300 0.39
Aug 15, 2025 1,169.5 -2.46% 1,188.7 3,318,300 135,600 48,500 0.36
Aug 8, 2025 1,199.0 -2.32% 1,188.0 5,178,300 119,300 49,100 0.41
Aug 1, 2025 1,227.5 -0.08% 1,205.2 2,566,700 122,200 50,700 0.41
Jul 25, 2025 1,228.5 +6.09% 1,208.2 2,830,500 128,600 55,700 0.43
Jul 18, 2025 1,158.0 -1.11% 1,152.0 2,755,300 131,000 70,000 0.53