kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

2433
TSE Prime
HAKUHODO DY HOLDINGS INCORPORATED
1,172.5
JPY
+9.0
(+0.77%)
Jan 10, 3:30 pm JST
7.40
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,534.0 JPY
52 Week Low Aug 5, 2024
1,052.0 JPY
Yearly High May 14, 2024
1,534.0 JPY
Yearly Low Aug 5, 2024
1,052.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,204 1,210 1,149 1,172 -26 -2.17% 3,306,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,198.5 -1.92% 1,201.1 408,200 ー ー ー
Dec 27, 2024 1,222.0 -1.77% 1,219.4 1,998,300 87,500 52,700 0.60
Dec 20, 2024 1,244.0 -0.56% 1,248.9 2,944,500 78,400 50,500 0.64
Dec 13, 2024 1,251.0 +7.20% 1,233.6 3,517,600 73,300 83,100 1.13
Dec 6, 2024 1,167.0 +1.74% 1,157.5 2,194,300 67,100 130,700 1.95
Nov 29, 2024 1,147.0 -2.01% 1,163.0 2,331,500 74,000 132,800 1.79
Nov 22, 2024 1,170.5 +2.68% 1,146.1 3,987,900 59,000 137,900 2.34
Nov 15, 2024 1,140.0 -6.44% 1,208.9 6,421,700 70,300 139,500 1.98
Nov 8, 2024 1,218.5 +1.46% 1,215.6 2,690,100 68,300 92,000 1.35
Nov 1, 2024 1,201.0 +0.59% 1,219.6 6,455,000 66,300 116,600 1.76
Oct 25, 2024 1,194.0 -0.54% 1,193.9 2,599,400 89,300 132,000 1.48
Oct 18, 2024 1,200.5 +3.54% 1,194.1 2,391,300 88,200 135,600 1.54
Oct 11, 2024 1,159.5 -2.11% 1,170.8 3,070,500 83,400 143,100 1.72
Oct 4, 2024 1,184.5 -3.03% 1,167.9 2,754,400 67,900 134,400 1.98
Sep 27, 2024 1,221.5 -0.85% 1,220.0 2,653,300 70,200 117,300 1.67
Sep 20, 2024 1,232.0 +3.79% 1,202.5 2,463,200 52,700 129,000 2.45
Sep 13, 2024 1,187.0 -2.18% 1,219.7 2,698,000 56,900 146,100 2.57
Sep 6, 2024 1,213.5 -1.42% 1,228.8 1,875,300 54,100 146,400 2.71
Aug 30, 2024 1,231.0 +0.98% 1,237.9 2,092,600 46,100 154,800 3.36
Aug 23, 2024 1,219.0 +2.96% 1,218.1 2,374,700 41,200 129,900 3.15