HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Nov 13, 2025

1,260.0 JPY

52 Week Low Mar 30, 2026

998.5 JPY

Yearly High Jan 13, 2026

1,224.5 JPY

Yearly Low Mar 30, 2026

998.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,045	1,066	1,025	1,042	-8	-0.76%	4,371,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,042.0	-0.76%	1,054.3	3,880,800	ー	ー	ー
Apr 24, 2026	1,050.0	-3.67%	1,064.8	3,108,200	106,400	139,300	1.31
Apr 17, 2026	1,090.0	+2.44%	1,079.3	4,032,400	131,800	135,400	1.03
Apr 10, 2026	1,064.0	+1.77%	1,068.2	3,571,900	104,300	134,000	1.28
Apr 3, 2026	1,045.5	+0.29%	1,032.3	3,317,600	98,800	170,500	1.73
Mar 27, 2026	1,042.5	+2.26%	1,030.6	3,820,700	99,000	147,300	1.49
Mar 19, 2026	1,019.5	-1.69%	1,030.9	2,720,000	106,100	183,500	1.73
Mar 13, 2026	1,037.0	-5.17%	1,064.8	5,098,700	114,100	168,000	1.47
Mar 6, 2026	1,093.5	-6.62%	1,110.5	5,174,000	107,600	131,900	1.23
Feb 27, 2026	1,171.0	+4.09%	1,158.2	3,696,600	138,800	87,800	0.63
Feb 20, 2026	1,125.0	-3.43%	1,154.1	5,841,700	138,100	98,200	0.71
Feb 13, 2026	1,165.0	+2.33%	1,156.4	4,778,800	140,900	50,300	0.36
Feb 6, 2026	1,138.5	-1.43%	1,145.0	5,224,800	127,000	69,800	0.55
Jan 30, 2026	1,155.0	-3.87%	1,161.1	3,465,200	136,400	55,000	0.40
Jan 23, 2026	1,201.5	+0.63%	1,187.6	3,114,600	126,000	74,400	0.59
Jan 16, 2026	1,194.0	-0.54%	1,201.9	3,077,200	116,100	51,600	0.44
Jan 9, 2026	1,200.5	+2.91%	1,187.7	2,496,100	121,500	46,500	0.38
Dec 30, 2025	1,166.5	-2.38%	1,176.4	991,600	ー	ー	ー
Dec 26, 2025	1,195.0	+1.53%	1,175.5	2,448,900	123,600	46,600	0.38
Dec 19, 2025	1,177.0	+1.90%	1,164.4	2,698,300	111,600	49,400	0.44