HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Nov 13, 2025

1,260.0 JPY

52 Week Low Apr 9, 2025

979.2 JPY

Yearly High Nov 13, 2025

1,260.0 JPY

Yearly Low Apr 9, 2025

979.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,190	1,199	1,135	1,151	-51	-4.20%	3,552,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,201.5	+0.63%	1,187.6	3,114,600	126,000	74,400	0.59
Jan 16, 2026	1,194.0	-0.54%	1,201.9	3,077,200	116,100	51,600	0.44
Jan 9, 2026	1,200.5	+2.91%	1,187.7	2,496,100	121,500	46,500	0.38
Dec 30, 2025	1,166.5	-2.38%	1,176.4	991,600	ー	ー	ー
Dec 26, 2025	1,195.0	+1.53%	1,175.5	2,448,900	123,600	46,600	0.38
Dec 19, 2025	1,177.0	+1.90%	1,164.4	2,698,300	111,600	49,400	0.44
Dec 12, 2025	1,155.0	+1.81%	1,152.6	2,917,700	116,100	48,100	0.41
Dec 5, 2025	1,134.5	-3.86%	1,156.3	3,599,300	118,400	50,200	0.42
Nov 28, 2025	1,180.0	+0.43%	1,169.2	2,711,000	109,100	50,400	0.46
Nov 21, 2025	1,175.0	+1.73%	1,154.2	5,311,900	111,300	50,300	0.45
Nov 14, 2025	1,155.0	+1.36%	1,171.6	7,729,700	132,900	52,300	0.39
Nov 7, 2025	1,139.5	+2.20%	1,117.9	3,951,600	129,600	63,800	0.49
Oct 31, 2025	1,115.0	-1.76%	1,114.0	7,184,000	136,400	73,900	0.54
Oct 24, 2025	1,135.0	+2.07%	1,130.6	4,485,900	125,700	72,900	0.58
Oct 17, 2025	1,112.0	-0.31%	1,107.7	5,936,500	131,900	77,300	0.59
Oct 10, 2025	1,115.5	-2.23%	1,154.0	5,384,700	137,900	52,200	0.38
Oct 3, 2025	1,141.0	-4.52%	1,176.5	4,878,300	137,100	47,500	0.35
Sep 26, 2025	1,195.0	-0.42%	1,194.1	2,575,700	136,100	38,200	0.28
Sep 19, 2025	1,200.0	-2.87%	1,218.1	2,807,100	148,400	34,600	0.23
Sep 12, 2025	1,235.5	+2.45%	1,221.2	2,874,200	146,000	40,900	0.28