HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Nov 13, 2025

1,260.0 JPY

52 Week Low Mar 30, 2026

998.5 JPY

Yearly High Jan 13, 2026

1,224.5 JPY

Yearly Low Mar 30, 2026

998.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,037	1,042	1,025	1,042	-8	-0.71%	981,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,040.5	1,099.5	1,026.5	1,049.5	+22.5	+2.19%	15,920,000
Mar, 2026	1,175.0	1,180.0	998.5	1,027.0	-144.0	-12.30%	18,313,700
Feb, 2026	1,175.5	1,200.0	1,114.0	1,171.0	+16.0	+1.39%	19,541,900
Jan, 2026	1,165.0	1,224.5	1,135.0	1,155.0	-11.5	-0.99%	12,153,100
Dec, 2025	1,177.5	1,210.0	1,123.0	1,166.5	-13.5	-1.14%	12,655,800
Nov, 2025	1,100.5	1,260.0	1,094.5	1,180.0	+65.0	+5.83%	19,704,200
Oct, 2025	1,172.0	1,196.0	1,096.0	1,115.0	-73.5	-6.18%	26,428,000
Sep, 2025	1,191.0	1,243.5	1,165.5	1,188.5	+4.0	+0.34%	12,668,800
Aug, 2025	1,204.5	1,246.0	1,130.0	1,184.5	-11.0	-0.92%	16,623,100
Jul, 2025	1,200.5	1,239.0	1,137.0	1,195.5	0	0.00%	13,188,000
Jun, 2025	1,125.0	1,199.5	1,109.0	1,195.5	+62.0	+5.47%	14,344,900
May, 2025	1,072.0	1,162.5	1,072.0	1,133.5	+61.0	+5.69%	12,954,400
Apr, 2025	1,083.0	1,095.5	979.2	1,072.5	-9.5	-0.88%	15,763,600
Mar, 2025	1,074.0	1,141.5	1,045.5	1,082.0	+17.0	+1.60%	14,037,300
Feb, 2025	1,140.0	1,165.0	1,046.5	1,065.0	-90.0	-7.79%	17,313,900
Jan, 2025	1,204.5	1,210.5	1,136.0	1,155.0	-43.5	-3.63%	11,878,000
Dec, 2024	1,144.5	1,274.0	1,131.0	1,198.5	+51.5	+4.49%	11,062,900
Nov, 2024	1,191.0	1,247.0	1,103.0	1,147.0	-69.5	-5.71%	15,920,500
Oct, 2024	1,169.0	1,238.0	1,145.0	1,216.5	+47.5	+4.06%	15,829,700
Sep, 2024	1,234.0	1,254.0	1,153.5	1,169.0	-62.0	-5.04%	10,641,400