HAKUHODO DY HOLDINGS INCORPORATED(2433) Historical

52 Week High Dec 17, 2024

1,274.0 JPY

52 Week Low Apr 9, 2025

979.2 JPY

Yearly High Nov 13, 2025

1,260.0 JPY

Yearly Low Apr 9, 2025

979.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,177	1,199	1,123	1,134	-46	-3.86%	3,599,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,100.5	1,260.0	1,094.5	1,180.0	+65.0	+5.83%	19,704,200
Oct, 2025	1,172.0	1,196.0	1,096.0	1,115.0	-73.5	-6.18%	26,428,000
Sep, 2025	1,191.0	1,243.5	1,165.5	1,188.5	+4.0	+0.34%	12,668,800
Aug, 2025	1,204.5	1,246.0	1,130.0	1,184.5	-11.0	-0.92%	16,623,100
Jul, 2025	1,200.5	1,239.0	1,137.0	1,195.5	0	0.00%	13,188,000
Jun, 2025	1,125.0	1,199.5	1,109.0	1,195.5	+62.0	+5.47%	14,344,900
May, 2025	1,072.0	1,162.5	1,072.0	1,133.5	+61.0	+5.69%	12,954,400
Apr, 2025	1,083.0	1,095.5	979.2	1,072.5	-9.5	-0.88%	15,763,600
Mar, 2025	1,074.0	1,141.5	1,045.5	1,082.0	+17.0	+1.60%	14,037,300
Feb, 2025	1,140.0	1,165.0	1,046.5	1,065.0	-90.0	-7.79%	17,313,900
Jan, 2025	1,204.5	1,210.5	1,136.0	1,155.0	-43.5	-3.63%	11,878,000
Dec, 2024	1,144.5	1,274.0	1,131.0	1,198.5	+51.5	+4.49%	11,062,900
Nov, 2024	1,191.0	1,247.0	1,103.0	1,147.0	-69.5	-5.71%	15,920,500
Oct, 2024	1,169.0	1,238.0	1,145.0	1,216.5	+47.5	+4.06%	15,829,700
Sep, 2024	1,234.0	1,254.0	1,153.5	1,169.0	-62.0	-5.04%	10,641,400
Aug, 2024	1,219.5	1,253.0	1,052.0	1,231.0	-1.0	-0.08%	14,153,300
Jul, 2024	1,182.0	1,245.0	1,128.0	1,232.0	+57.0	+4.85%	12,444,400
Jun, 2024	1,316.5	1,371.5	1,071.0	1,175.0	-124.0	-9.55%	25,480,500
May, 2024	1,455.0	1,534.0	1,249.0	1,299.0	-174.0	-11.81%	15,185,700
Apr, 2024	1,392.0	1,474.0	1,330.5	1,473.0	+87.5	+6.32%	13,665,800