WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Aug 5, 2025

2,589 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Aug 5, 2025

2,589 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,985	2,589	1,730	2,499	+516	+26.02%	6,027,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,708	3,130	1,508	1,983	-745	-27.31%	13,115,300
2023	2,520	3,000	2,227	2,728	+216	+8.60%	15,145,900
2022	2,573	3,050	2,000	2,512	-80	-3.09%	8,935,400
2021	1,959	3,265	1,818	2,592	+633	+32.31%	12,286,500
2020	1,900	2,344	951	1,959	+22	+1.14%	21,983,200
2019	2,100	2,899	1,376	1,937	-213	-9.91%	14,766,100
2018	3,620	4,950	1,963	2,150	-1,435	-40.03%	17,309,400
2017	2,097	3,750	1,835	3,585	+1,531	+74.54%	25,689,200
2016	1,402	2,286	1,038	2,054	+627	+43.94%	31,698,300
2015	1,222	2,215	856	1,427	+194	+15.73%	25,515,100
2014	688	1,366	550	1,233	+554	+81.59%	17,306,800
2013	349	700	330	679	+345	+103.29%	33,785,700
2012	174	427	168	334	+156	+87.64%	36,109,200
2011	148	303	90	178	+30	+20.27%	57,529,600
2010	156	244	123	148	-4	-2.63%	16,117,900
2009	163	211	49	152	-11	-6.75%	15,576,050
2008	376	845	163	163	-253	-60.82%	8,575,676
2007	802	895	416	416	-386	-48.13%	6,553,754
2006	1,095	1,238	666	802	-243	-23.25%	10,659,460
2005	1,609	1,986	885	1,045	ー	ー%	68,980,975