Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,985 | 1,993 | 1,911 | 1,946 | -37 | -1.87% | 171,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,708 | 3,130 | 1,508 | 1,983 | -745 | -27.31% | 13,115,300 |
2023 | 2,520 | 3,000 | 2,227 | 2,728 | +216 | +8.60% | 15,145,900 |
2022 | 2,573 | 3,050 | 2,000 | 2,512 | -80 | -3.09% | 8,935,400 |
2021 | 1,959 | 3,265 | 1,818 | 2,592 | +633 | +32.31% | 12,286,500 |
2020 | 1,900 | 2,344 | 951 | 1,959 | +22 | +1.14% | 21,983,200 |
2019 | 2,100 | 2,899 | 1,376 | 1,937 | -213 | -9.91% | 14,766,100 |
2018 | 3,620 | 4,950 | 1,963 | 2,150 | -1,435 | -40.03% | 17,309,400 |
2017 | 2,097 | 3,750 | 1,835 | 3,585 | +1,531 | +74.54% | 25,689,200 |
2016 | 1,402 | 2,286 | 1,038 | 2,054 | +627 | +43.94% | 31,698,300 |
2015 | 1,222 | 2,215 | 856 | 1,427 | +194 | +15.73% | 25,515,100 |
2014 | 688 | 1,366 | 550 | 1,233 | +554 | +81.59% | 17,306,800 |
2013 | 349 | 700 | 330 | 679 | +345 | +103.29% | 33,785,700 |
2012 | 174 | 427 | 168 | 334 | +156 | +87.64% | 36,109,200 |
2011 | 148 | 303 | 90 | 178 | +30 | +20.27% | 57,529,600 |
2010 | 156 | 244 | 123 | 148 | -4 | -2.63% | 16,117,900 |
2009 | 163 | 211 | 49 | 152 | -11 | -6.75% | 15,576,050 |
2008 | 376 | 845 | 163 | 163 | -253 | -60.82% | 8,575,676 |
2007 | 802 | 895 | 416 | 416 | -386 | -48.13% | 6,553,754 |
2006 | 1,095 | 1,238 | 666 | 802 | -243 | -23.25% | 10,659,460 |
2005 | 1,609 | 1,986 | 885 | 1,045 | ー | ー% | 68,980,975 |