About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
1,946
JPY
+15
(+0.78%)
Jan 10, 3:30 pm JST
12.28
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
3,130 JPY
52 Week Low Aug 5, 2024
1,508 JPY
Yearly High Feb 9, 2024
3,130 JPY
Yearly Low Aug 5, 2024
1,508 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,985 1,993 1,911 1,946 -37 -1.87% 171,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,708 3,130 1,508 1,983 -745 -27.31% 13,115,300
2023 2,520 3,000 2,227 2,728 +216 +8.60% 15,145,900
2022 2,573 3,050 2,000 2,512 -80 -3.09% 8,935,400
2021 1,959 3,265 1,818 2,592 +633 +32.31% 12,286,500
2020 1,900 2,344 951 1,959 +22 +1.14% 21,983,200
2019 2,100 2,899 1,376 1,937 -213 -9.91% 14,766,100
2018 3,620 4,950 1,963 2,150 -1,435 -40.03% 17,309,400
2017 2,097 3,750 1,835 3,585 +1,531 +74.54% 25,689,200
2016 1,402 2,286 1,038 2,054 +627 +43.94% 31,698,300
2015 1,222 2,215 856 1,427 +194 +15.73% 25,515,100
2014 688 1,366 550 1,233 +554 +81.59% 17,306,800
2013 349 700 330 679 +345 +103.29% 33,785,700
2012 174 427 168 334 +156 +87.64% 36,109,200
2011 148 303 90 178 +30 +20.27% 57,529,600
2010 156 244 123 148 -4 -2.63% 16,117,900
2009 163 211 49 152 -11 -6.75% 15,576,050
2008 376 845 163 163 -253 -60.82% 8,575,676
2007 802 895 416 416 -386 -48.13% 6,553,754
2006 1,095 1,238 666 802 -243 -23.25% 10,659,460
2005 1,609 1,986 885 1,045 ー% 68,980,975