Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,985 | 1,993 | 1,911 | 1,946 | -37 | -1.87% | 171,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,002 | 2,011 | 1,968 | 1,983 | -15 | -0.75% | 49,400 |
Dec 27, 2024 | 2,003 | 2,045 | 1,968 | 1,998 | +3 | +0.15% | 387,100 |
Dec 20, 2024 | 2,000 | 2,018 | 1,971 | 1,995 | -1 | -0.05% | 178,600 |
Dec 13, 2024 | 2,016 | 2,022 | 1,967 | 1,996 | -20 | -0.99% | 158,700 |
Dec 6, 2024 | 2,085 | 2,098 | 2,003 | 2,016 | -59 | -2.84% | 133,700 |
Nov 29, 2024 | 2,099 | 2,111 | 2,038 | 2,075 | +6 | +0.29% | 142,400 |
Nov 22, 2024 | 2,051 | 2,118 | 2,050 | 2,069 | +7 | +0.34% | 122,900 |
Nov 15, 2024 | 1,933 | 2,116 | 1,933 | 2,062 | +113 | +5.80% | 273,900 |
Nov 8, 2024 | 1,915 | 1,980 | 1,904 | 1,949 | +36 | +1.88% | 82,200 |
Nov 1, 2024 | 1,859 | 1,938 | 1,840 | 1,913 | +53 | +2.85% | 116,800 |
Oct 25, 2024 | 1,950 | 1,956 | 1,860 | 1,860 | -87 | -4.47% | 101,100 |
Oct 18, 2024 | 1,989 | 1,990 | 1,938 | 1,947 | -23 | -1.17% | 67,000 |
Oct 11, 2024 | 2,023 | 2,023 | 1,955 | 1,970 | -30 | -1.50% | 86,500 |
Oct 4, 2024 | 1,980 | 2,008 | 1,937 | 2,000 | -30 | -1.48% | 142,000 |
Sep 27, 2024 | 1,981 | 2,049 | 1,943 | 2,030 | +69 | +3.52% | 118,000 |
Sep 20, 2024 | 1,903 | 1,976 | 1,844 | 1,961 | +55 | +2.89% | 147,100 |
Sep 13, 2024 | 1,903 | 1,940 | 1,851 | 1,906 | -43 | -2.21% | 155,300 |
Sep 6, 2024 | 2,044 | 2,060 | 1,933 | 1,949 | -61 | -3.03% | 189,700 |
Aug 30, 2024 | 1,970 | 2,021 | 1,951 | 2,010 | +40 | +2.03% | 69,700 |
Aug 23, 2024 | 1,943 | 1,991 | 1,903 | 1,970 | +23 | +1.18% | 117,000 |