Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,647 | 2,667 | 2,601 | 2,608 | -39 | -1.47% | 286,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,640 | 2,676 | 2,604 | 2,647 | +31 | +1.19% | 240,800 |
| Nov 21, 2025 | 2,638 | 2,648 | 2,502 | 2,616 | -13 | -0.49% | 267,400 |
| Nov 14, 2025 | 2,516 | 2,629 | 2,449 | 2,629 | +63 | +2.46% | 697,300 |
| Nov 7, 2025 | 2,512 | 2,663 | 2,454 | 2,566 | +55 | +2.19% | 466,800 |
| Oct 31, 2025 | 2,629 | 2,646 | 2,482 | 2,511 | -78 | -3.01% | 235,700 |
| Oct 24, 2025 | 2,546 | 2,600 | 2,516 | 2,589 | +87 | +3.48% | 114,500 |
| Oct 17, 2025 | 2,451 | 2,547 | 2,447 | 2,502 | +5 | +0.20% | 148,800 |
| Oct 10, 2025 | 2,551 | 2,589 | 2,491 | 2,497 | +7 | +0.28% | 202,100 |
| Oct 3, 2025 | 2,665 | 2,674 | 2,475 | 2,490 | -160 | -6.04% | 277,600 |
| Sep 26, 2025 | 2,580 | 2,650 | 2,568 | 2,650 | +69 | +2.67% | 116,700 |
| Sep 19, 2025 | 2,631 | 2,638 | 2,550 | 2,581 | -46 | -1.75% | 106,100 |
| Sep 12, 2025 | 2,626 | 2,628 | 2,551 | 2,627 | +8 | +0.31% | 210,100 |
| Sep 5, 2025 | 2,607 | 2,638 | 2,575 | 2,619 | +10 | +0.38% | 178,900 |
| Aug 29, 2025 | 2,585 | 2,613 | 2,524 | 2,609 | +40 | +1.56% | 195,900 |
| Aug 22, 2025 | 2,500 | 2,572 | 2,500 | 2,569 | +69 | +2.76% | 217,300 |
| Aug 15, 2025 | 2,482 | 2,507 | 2,448 | 2,500 | +50 | +2.04% | 153,400 |
| Aug 8, 2025 | 2,403 | 2,589 | 2,363 | 2,450 | +36 | +1.49% | 648,600 |
| Aug 1, 2025 | 2,330 | 2,414 | 2,308 | 2,414 | +102 | +4.41% | 258,800 |
| Jul 25, 2025 | 2,238 | 2,330 | 2,238 | 2,312 | +81 | +3.63% | 146,700 |
| Jul 18, 2025 | 2,292 | 2,307 | 2,221 | 2,231 | -47 | -2.06% | 149,000 |