kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,532
JPY
-19
(-0.74%)
Apr 30, 11:30 am JST
15.80
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,529.6
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,901 JPY
52 Week Low May 2, 2025
1,970 JPY
Yearly High Feb 26, 2026
2,901 JPY
Yearly Low Jan 29, 2026
2,469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,542 2,551 2,514 2,532 -10 -0.39% 121,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,636 2,645 2,541 2,542 -85 -3.24% 226,800
Apr 17, 2026 2,606 2,678 2,582 2,627 -20 -0.76% 215,500
Apr 10, 2026 2,621 2,745 2,618 2,647 +26 +0.99% 241,100
Apr 3, 2026 2,538 2,698 2,501 2,621 -47 -1.76% 412,200
Mar 27, 2026 2,617 2,680 2,534 2,668 +9 +0.34% 431,900
Mar 19, 2026 2,663 2,741 2,654 2,659 -18 -0.67% 200,100
Mar 13, 2026 2,659 2,813 2,636 2,677 -121 -4.32% 319,400
Mar 6, 2026 2,838 2,839 2,559 2,798 -58 -2.03% 557,500
Feb 27, 2026 2,802 2,901 2,791 2,856 +48 +1.71% 445,200
Feb 20, 2026 2,773 2,842 2,658 2,808 +235 +9.13% 634,000
Feb 13, 2026 2,590 2,660 2,497 2,573 +16 +0.63% 384,500
Feb 6, 2026 2,528 2,567 2,478 2,557 +30 +1.19% 264,600
Jan 30, 2026 2,615 2,624 2,469 2,527 -120 -4.53% 366,400
Jan 23, 2026 2,828 2,828 2,645 2,647 -200 -7.02% 290,500
Jan 16, 2026 2,791 2,862 2,742 2,847 +73 +2.63% 476,100
Jan 9, 2026 2,594 2,775 2,588 2,774 +180 +6.94% 495,700
Dec 30, 2025 2,566 2,624 2,566 2,594 -77 -2.88% 238,400
Dec 26, 2025 2,658 2,700 2,642 2,671 +28 +1.06% 463,300
Dec 19, 2025 2,609 2,654 2,577 2,643 +34 +1.30% 325,400
Dec 12, 2025 2,613 2,650 2,552 2,609 +1 +0.04% 288,300