Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,615 | 2,624 | 2,469 | 2,519 | -128 | -4.84% | 434,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,828 | 2,828 | 2,645 | 2,647 | -200 | -7.02% | 290,500 |
| Jan 16, 2026 | 2,791 | 2,862 | 2,742 | 2,847 | +73 | +2.63% | 476,100 |
| Jan 9, 2026 | 2,594 | 2,775 | 2,588 | 2,774 | +180 | +6.94% | 495,700 |
| Dec 30, 2025 | 2,566 | 2,624 | 2,566 | 2,594 | -77 | -2.88% | 238,400 |
| Dec 26, 2025 | 2,658 | 2,700 | 2,642 | 2,671 | +28 | +1.06% | 463,300 |
| Dec 19, 2025 | 2,609 | 2,654 | 2,577 | 2,643 | +34 | +1.30% | 325,400 |
| Dec 12, 2025 | 2,613 | 2,650 | 2,552 | 2,609 | +1 | +0.04% | 288,300 |
| Dec 5, 2025 | 2,647 | 2,667 | 2,601 | 2,608 | -39 | -1.47% | 286,300 |
| Nov 28, 2025 | 2,640 | 2,676 | 2,604 | 2,647 | +31 | +1.19% | 240,800 |
| Nov 21, 2025 | 2,638 | 2,648 | 2,502 | 2,616 | -13 | -0.49% | 267,400 |
| Nov 14, 2025 | 2,516 | 2,629 | 2,449 | 2,629 | +63 | +2.46% | 697,300 |
| Nov 7, 2025 | 2,512 | 2,663 | 2,454 | 2,566 | +55 | +2.19% | 466,800 |
| Oct 31, 2025 | 2,629 | 2,646 | 2,482 | 2,511 | -78 | -3.01% | 235,700 |
| Oct 24, 2025 | 2,546 | 2,600 | 2,516 | 2,589 | +87 | +3.48% | 114,500 |
| Oct 17, 2025 | 2,451 | 2,547 | 2,447 | 2,502 | +5 | +0.20% | 148,800 |
| Oct 10, 2025 | 2,551 | 2,589 | 2,491 | 2,497 | +7 | +0.28% | 202,100 |
| Oct 3, 2025 | 2,665 | 2,674 | 2,475 | 2,490 | -160 | -6.04% | 277,600 |
| Sep 26, 2025 | 2,580 | 2,650 | 2,568 | 2,650 | +69 | +2.67% | 116,700 |
| Sep 19, 2025 | 2,631 | 2,638 | 2,550 | 2,581 | -46 | -1.75% | 106,100 |
| Sep 12, 2025 | 2,626 | 2,628 | 2,551 | 2,627 | +8 | +0.31% | 210,100 |