kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,519
JPY
-20
(-0.79%)
Jan 29, 3:30 pm JST
16.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,862 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Jan 16, 2026
2,862 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,615 2,624 2,469 2,519 -128 -4.84% 434,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,828 2,828 2,645 2,647 -200 -7.02% 290,500
Jan 16, 2026 2,791 2,862 2,742 2,847 +73 +2.63% 476,100
Jan 9, 2026 2,594 2,775 2,588 2,774 +180 +6.94% 495,700
Dec 30, 2025 2,566 2,624 2,566 2,594 -77 -2.88% 238,400
Dec 26, 2025 2,658 2,700 2,642 2,671 +28 +1.06% 463,300
Dec 19, 2025 2,609 2,654 2,577 2,643 +34 +1.30% 325,400
Dec 12, 2025 2,613 2,650 2,552 2,609 +1 +0.04% 288,300
Dec 5, 2025 2,647 2,667 2,601 2,608 -39 -1.47% 286,300
Nov 28, 2025 2,640 2,676 2,604 2,647 +31 +1.19% 240,800
Nov 21, 2025 2,638 2,648 2,502 2,616 -13 -0.49% 267,400
Nov 14, 2025 2,516 2,629 2,449 2,629 +63 +2.46% 697,300
Nov 7, 2025 2,512 2,663 2,454 2,566 +55 +2.19% 466,800
Oct 31, 2025 2,629 2,646 2,482 2,511 -78 -3.01% 235,700
Oct 24, 2025 2,546 2,600 2,516 2,589 +87 +3.48% 114,500
Oct 17, 2025 2,451 2,547 2,447 2,502 +5 +0.20% 148,800
Oct 10, 2025 2,551 2,589 2,491 2,497 +7 +0.28% 202,100
Oct 3, 2025 2,665 2,674 2,475 2,490 -160 -6.04% 277,600
Sep 26, 2025 2,580 2,650 2,568 2,650 +69 +2.67% 116,700
Sep 19, 2025 2,631 2,638 2,550 2,581 -46 -1.75% 106,100
Sep 12, 2025 2,626 2,628 2,551 2,627 +8 +0.31% 210,100