kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,499
JPY
+10
(+0.40%)
Aug 13, 3:30 pm JST
16.90
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,589 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Aug 5, 2025
2,589 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,482 2,507 2,448 2,499 +49 +2.00% 134,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,403 2,589 2,363 2,450 +36 +1.49% 648,600
Aug 1, 2025 2,330 2,414 2,308 2,414 +102 +4.41% 258,800
Jul 25, 2025 2,238 2,330 2,238 2,312 +81 +3.63% 146,700
Jul 18, 2025 2,292 2,307 2,221 2,231 -47 -2.06% 149,000
Jul 11, 2025 2,268 2,307 2,249 2,278 +10 +0.44% 172,100
Jul 4, 2025 2,320 2,325 2,236 2,268 -43 -1.86% 123,200
Jun 27, 2025 2,220 2,319 2,190 2,311 +101 +4.57% 186,600
Jun 20, 2025 2,141 2,250 2,141 2,210 +88 +4.15% 114,500
Jun 13, 2025 2,195 2,220 2,122 2,122 -73 -3.33% 139,400
Jun 6, 2025 2,187 2,207 2,143 2,195 +1 +0.05% 132,100
May 30, 2025 2,146 2,203 2,137 2,194 +62 +2.91% 165,500
May 23, 2025 2,170 2,185 2,116 2,132 -48 -2.20% 200,000
May 16, 2025 2,059 2,250 2,027 2,180 +135 +6.60% 400,500
May 9, 2025 1,987 2,104 1,980 2,045 +63 +3.18% 159,100
May 2, 2025 1,988 2,014 1,970 1,982 -6 -0.30% 100,600
Apr 25, 2025 1,966 1,995 1,935 1,988 +23 +1.17% 91,600
Apr 18, 2025 1,958 1,991 1,924 1,965 +8 +0.41% 91,100
Apr 11, 2025 1,751 1,957 1,730 1,957 +24 +1.24% 296,700
Apr 4, 2025 2,127 2,145 1,879 1,933 -239 -11.00% 269,500
Mar 28, 2025 2,116 2,218 2,085 2,172 +82 +3.92% 225,600
1 2 3 4 5
...
15