kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,677
JPY
-29
(-1.07%)
Mar 13, 3:30 pm JST
16.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,901 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Feb 26, 2026
2,901 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,668 2,710 2,668 2,677 -29 -1.07% 53,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,659 2,813 2,636 2,677 -121 -4.32% 319,400
Mar 6, 2026 2,838 2,839 2,559 2,798 -58 -2.03% 557,500
Feb 27, 2026 2,802 2,901 2,791 2,856 +48 +1.71% 445,200
Feb 20, 2026 2,773 2,842 2,658 2,808 +235 +9.13% 634,000
Feb 13, 2026 2,590 2,660 2,497 2,573 +16 +0.63% 384,500
Feb 6, 2026 2,528 2,567 2,478 2,557 +30 +1.19% 264,600
Jan 30, 2026 2,615 2,624 2,469 2,527 -120 -4.53% 366,400
Jan 23, 2026 2,828 2,828 2,645 2,647 -200 -7.02% 290,500
Jan 16, 2026 2,791 2,862 2,742 2,847 +73 +2.63% 476,100
Jan 9, 2026 2,594 2,775 2,588 2,774 +180 +6.94% 495,700
Dec 30, 2025 2,566 2,624 2,566 2,594 -77 -2.88% 238,400
Dec 26, 2025 2,658 2,700 2,642 2,671 +28 +1.06% 463,300
Dec 19, 2025 2,609 2,654 2,577 2,643 +34 +1.30% 325,400
Dec 12, 2025 2,613 2,650 2,552 2,609 +1 +0.04% 288,300
Dec 5, 2025 2,647 2,667 2,601 2,608 -39 -1.47% 286,300
Nov 28, 2025 2,640 2,676 2,604 2,647 +31 +1.19% 240,800
Nov 21, 2025 2,638 2,648 2,502 2,616 -13 -0.49% 267,400
Nov 14, 2025 2,516 2,629 2,449 2,629 +63 +2.46% 697,300
Nov 7, 2025 2,512 2,663 2,454 2,566 +55 +2.19% 466,800
Oct 31, 2025 2,629 2,646 2,482 2,511 -78 -3.01% 235,700