kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,608
JPY
-41
(-1.55%)
Dec 5, 3:30 pm JST
16.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,607.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,676 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Nov 27, 2025
2,676 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,647 2,667 2,601 2,608 -39 -1.47% 286,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,640 2,676 2,604 2,647 +31 +1.19% 240,800
Nov 21, 2025 2,638 2,648 2,502 2,616 -13 -0.49% 267,400
Nov 14, 2025 2,516 2,629 2,449 2,629 +63 +2.46% 697,300
Nov 7, 2025 2,512 2,663 2,454 2,566 +55 +2.19% 466,800
Oct 31, 2025 2,629 2,646 2,482 2,511 -78 -3.01% 235,700
Oct 24, 2025 2,546 2,600 2,516 2,589 +87 +3.48% 114,500
Oct 17, 2025 2,451 2,547 2,447 2,502 +5 +0.20% 148,800
Oct 10, 2025 2,551 2,589 2,491 2,497 +7 +0.28% 202,100
Oct 3, 2025 2,665 2,674 2,475 2,490 -160 -6.04% 277,600
Sep 26, 2025 2,580 2,650 2,568 2,650 +69 +2.67% 116,700
Sep 19, 2025 2,631 2,638 2,550 2,581 -46 -1.75% 106,100
Sep 12, 2025 2,626 2,628 2,551 2,627 +8 +0.31% 210,100
Sep 5, 2025 2,607 2,638 2,575 2,619 +10 +0.38% 178,900
Aug 29, 2025 2,585 2,613 2,524 2,609 +40 +1.56% 195,900
Aug 22, 2025 2,500 2,572 2,500 2,569 +69 +2.76% 217,300
Aug 15, 2025 2,482 2,507 2,448 2,500 +50 +2.04% 153,400
Aug 8, 2025 2,403 2,589 2,363 2,450 +36 +1.49% 648,600
Aug 1, 2025 2,330 2,414 2,308 2,414 +102 +4.41% 258,800
Jul 25, 2025 2,238 2,330 2,238 2,312 +81 +3.63% 146,700
Jul 18, 2025 2,292 2,307 2,221 2,231 -47 -2.06% 149,000