Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,668 | 2,710 | 2,668 | 2,677 | -29 | -1.07% | 53,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,659 | 2,813 | 2,636 | 2,677 | -121 | -4.32% | 319,400 |
| Mar 6, 2026 | 2,838 | 2,839 | 2,559 | 2,798 | -58 | -2.03% | 557,500 |
| Feb 27, 2026 | 2,802 | 2,901 | 2,791 | 2,856 | +48 | +1.71% | 445,200 |
| Feb 20, 2026 | 2,773 | 2,842 | 2,658 | 2,808 | +235 | +9.13% | 634,000 |
| Feb 13, 2026 | 2,590 | 2,660 | 2,497 | 2,573 | +16 | +0.63% | 384,500 |
| Feb 6, 2026 | 2,528 | 2,567 | 2,478 | 2,557 | +30 | +1.19% | 264,600 |
| Jan 30, 2026 | 2,615 | 2,624 | 2,469 | 2,527 | -120 | -4.53% | 366,400 |
| Jan 23, 2026 | 2,828 | 2,828 | 2,645 | 2,647 | -200 | -7.02% | 290,500 |
| Jan 16, 2026 | 2,791 | 2,862 | 2,742 | 2,847 | +73 | +2.63% | 476,100 |
| Jan 9, 2026 | 2,594 | 2,775 | 2,588 | 2,774 | +180 | +6.94% | 495,700 |
| Dec 30, 2025 | 2,566 | 2,624 | 2,566 | 2,594 | -77 | -2.88% | 238,400 |
| Dec 26, 2025 | 2,658 | 2,700 | 2,642 | 2,671 | +28 | +1.06% | 463,300 |
| Dec 19, 2025 | 2,609 | 2,654 | 2,577 | 2,643 | +34 | +1.30% | 325,400 |
| Dec 12, 2025 | 2,613 | 2,650 | 2,552 | 2,609 | +1 | +0.04% | 288,300 |
| Dec 5, 2025 | 2,647 | 2,667 | 2,601 | 2,608 | -39 | -1.47% | 286,300 |
| Nov 28, 2025 | 2,640 | 2,676 | 2,604 | 2,647 | +31 | +1.19% | 240,800 |
| Nov 21, 2025 | 2,638 | 2,648 | 2,502 | 2,616 | -13 | -0.49% | 267,400 |
| Nov 14, 2025 | 2,516 | 2,629 | 2,449 | 2,629 | +63 | +2.46% | 697,300 |
| Nov 7, 2025 | 2,512 | 2,663 | 2,454 | 2,566 | +55 | +2.19% | 466,800 |
| Oct 31, 2025 | 2,629 | 2,646 | 2,482 | 2,511 | -78 | -3.01% | 235,700 |