Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,482 | 2,507 | 2,448 | 2,499 | +49 | +2.00% | 134,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,403 | 2,589 | 2,363 | 2,450 | +36 | +1.49% | 648,600 |
Aug 1, 2025 | 2,330 | 2,414 | 2,308 | 2,414 | +102 | +4.41% | 258,800 |
Jul 25, 2025 | 2,238 | 2,330 | 2,238 | 2,312 | +81 | +3.63% | 146,700 |
Jul 18, 2025 | 2,292 | 2,307 | 2,221 | 2,231 | -47 | -2.06% | 149,000 |
Jul 11, 2025 | 2,268 | 2,307 | 2,249 | 2,278 | +10 | +0.44% | 172,100 |
Jul 4, 2025 | 2,320 | 2,325 | 2,236 | 2,268 | -43 | -1.86% | 123,200 |
Jun 27, 2025 | 2,220 | 2,319 | 2,190 | 2,311 | +101 | +4.57% | 186,600 |
Jun 20, 2025 | 2,141 | 2,250 | 2,141 | 2,210 | +88 | +4.15% | 114,500 |
Jun 13, 2025 | 2,195 | 2,220 | 2,122 | 2,122 | -73 | -3.33% | 139,400 |
Jun 6, 2025 | 2,187 | 2,207 | 2,143 | 2,195 | +1 | +0.05% | 132,100 |
May 30, 2025 | 2,146 | 2,203 | 2,137 | 2,194 | +62 | +2.91% | 165,500 |
May 23, 2025 | 2,170 | 2,185 | 2,116 | 2,132 | -48 | -2.20% | 200,000 |
May 16, 2025 | 2,059 | 2,250 | 2,027 | 2,180 | +135 | +6.60% | 400,500 |
May 9, 2025 | 1,987 | 2,104 | 1,980 | 2,045 | +63 | +3.18% | 159,100 |
May 2, 2025 | 1,988 | 2,014 | 1,970 | 1,982 | -6 | -0.30% | 100,600 |
Apr 25, 2025 | 1,966 | 1,995 | 1,935 | 1,988 | +23 | +1.17% | 91,600 |
Apr 18, 2025 | 1,958 | 1,991 | 1,924 | 1,965 | +8 | +0.41% | 91,100 |
Apr 11, 2025 | 1,751 | 1,957 | 1,730 | 1,957 | +24 | +1.24% | 296,700 |
Apr 4, 2025 | 2,127 | 2,145 | 1,879 | 1,933 | -239 | -11.00% | 269,500 |
Mar 28, 2025 | 2,116 | 2,218 | 2,085 | 2,172 | +82 | +3.92% | 225,600 |