Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,542 | 2,551 | 2,514 | 2,532 | -10 | -0.39% | 121,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,636 | 2,645 | 2,541 | 2,542 | -85 | -3.24% | 226,800 |
| Apr 17, 2026 | 2,606 | 2,678 | 2,582 | 2,627 | -20 | -0.76% | 215,500 |
| Apr 10, 2026 | 2,621 | 2,745 | 2,618 | 2,647 | +26 | +0.99% | 241,100 |
| Apr 3, 2026 | 2,538 | 2,698 | 2,501 | 2,621 | -47 | -1.76% | 412,200 |
| Mar 27, 2026 | 2,617 | 2,680 | 2,534 | 2,668 | +9 | +0.34% | 431,900 |
| Mar 19, 2026 | 2,663 | 2,741 | 2,654 | 2,659 | -18 | -0.67% | 200,100 |
| Mar 13, 2026 | 2,659 | 2,813 | 2,636 | 2,677 | -121 | -4.32% | 319,400 |
| Mar 6, 2026 | 2,838 | 2,839 | 2,559 | 2,798 | -58 | -2.03% | 557,500 |
| Feb 27, 2026 | 2,802 | 2,901 | 2,791 | 2,856 | +48 | +1.71% | 445,200 |
| Feb 20, 2026 | 2,773 | 2,842 | 2,658 | 2,808 | +235 | +9.13% | 634,000 |
| Feb 13, 2026 | 2,590 | 2,660 | 2,497 | 2,573 | +16 | +0.63% | 384,500 |
| Feb 6, 2026 | 2,528 | 2,567 | 2,478 | 2,557 | +30 | +1.19% | 264,600 |
| Jan 30, 2026 | 2,615 | 2,624 | 2,469 | 2,527 | -120 | -4.53% | 366,400 |
| Jan 23, 2026 | 2,828 | 2,828 | 2,645 | 2,647 | -200 | -7.02% | 290,500 |
| Jan 16, 2026 | 2,791 | 2,862 | 2,742 | 2,847 | +73 | +2.63% | 476,100 |
| Jan 9, 2026 | 2,594 | 2,775 | 2,588 | 2,774 | +180 | +6.94% | 495,700 |
| Dec 30, 2025 | 2,566 | 2,624 | 2,566 | 2,594 | -77 | -2.88% | 238,400 |
| Dec 26, 2025 | 2,658 | 2,700 | 2,642 | 2,671 | +28 | +1.06% | 463,300 |
| Dec 19, 2025 | 2,609 | 2,654 | 2,577 | 2,643 | +34 | +1.30% | 325,400 |
| Dec 12, 2025 | 2,613 | 2,650 | 2,552 | 2,609 | +1 | +0.04% | 288,300 |