Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,985 | 1,993 | 1,911 | 1,946 | -37 | -1.87% | 171,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,085 | 2,098 | 1,967 | 1,983 | -92 | -4.43% | 907,500 |
Nov, 2024 | 1,911 | 2,118 | 1,904 | 2,075 | +154 | +8.02% | 639,600 |
Oct, 2024 | 1,960 | 2,023 | 1,840 | 1,921 | -27 | -1.39% | 443,800 |
Sep, 2024 | 2,044 | 2,060 | 1,844 | 1,948 | -62 | -3.08% | 661,500 |
Aug, 2024 | 2,150 | 2,158 | 1,508 | 2,010 | -182 | -8.30% | 994,900 |
Jul, 2024 | 2,186 | 2,275 | 2,135 | 2,192 | +28 | +1.29% | 848,100 |
Jun, 2024 | 2,185 | 2,215 | 2,070 | 2,164 | -12 | -0.55% | 950,500 |
May, 2024 | 2,366 | 2,430 | 2,114 | 2,176 | -198 | -8.34% | 1,150,100 |
Apr, 2024 | 2,580 | 2,580 | 2,290 | 2,374 | -183 | -7.16% | 841,800 |
Mar, 2024 | 2,567 | 2,588 | 2,318 | 2,557 | -14 | -0.54% | 1,506,000 |
Feb, 2024 | 2,984 | 3,130 | 2,353 | 2,571 | -449 | -14.87% | 2,741,000 |
Jan, 2024 | 2,708 | 3,085 | 2,687 | 3,020 | +292 | +10.70% | 1,430,500 |
Dec, 2023 | 2,710 | 2,834 | 2,607 | 2,728 | +17 | +0.63% | 2,676,000 |
Nov, 2023 | 2,328 | 2,768 | 2,315 | 2,711 | +412 | +17.92% | 2,895,100 |
Oct, 2023 | 2,458 | 2,482 | 2,227 | 2,299 | -129 | -5.31% | 1,920,200 |
Sep, 2023 | 2,420 | 2,510 | 2,331 | 2,428 | +12 | +0.50% | 1,926,400 |
Aug, 2023 | 2,675 | 2,692 | 2,311 | 2,416 | -251 | -9.41% | 1,488,200 |
Jul, 2023 | 2,714 | 2,732 | 2,582 | 2,667 | -37 | -1.37% | 740,400 |
Jun, 2023 | 2,748 | 2,873 | 2,666 | 2,704 | -44 | -1.60% | 1,136,400 |
May, 2023 | 2,774 | 3,000 | 2,675 | 2,748 | -5 | -0.18% | 752,100 |