kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,528
JPY
-23
(-0.90%)
Apr 30, 10:23 am JST
15.77
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
2,528.8
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,901 JPY
52 Week Low May 2, 2025
1,970 JPY
Yearly High Feb 26, 2026
2,901 JPY
Yearly Low Jan 29, 2026
2,469 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,570 2,745 2,514 2,528 +27 +1.08% 1,007,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,838 2,839 2,501 2,501 -355 -12.43% 1,705,400
Feb, 2026 2,528 2,901 2,478 2,856 +329 +13.02% 1,728,300
Jan, 2026 2,594 2,862 2,469 2,527 -67 -2.58% 1,628,700
Dec, 2025 2,647 2,700 2,552 2,594 -53 -2.00% 1,601,700
Nov, 2025 2,512 2,676 2,449 2,647 +136 +5.42% 1,672,300
Oct, 2025 2,602 2,646 2,447 2,511 -103 -3.94% 918,800
Sep, 2025 2,607 2,674 2,550 2,614 +5 +0.19% 671,700
Aug, 2025 2,382 2,613 2,363 2,609 +212 +8.84% 1,257,200
Jul, 2025 2,270 2,397 2,221 2,397 +122 +5.36% 780,000
Jun, 2025 2,187 2,325 2,122 2,275 +81 +3.69% 600,400
May, 2025 1,995 2,250 1,970 2,194 +201 +10.09% 983,700
Apr, 2025 2,118 2,145 1,730 1,993 -113 -5.37% 738,300
Mar, 2025 2,064 2,218 2,008 2,106 +80 +3.95% 819,000
Feb, 2025 2,007 2,190 1,962 2,026 -6 -0.30% 773,400
Jan, 2025 1,985 2,052 1,911 2,032 +49 +2.47% 507,300
Dec, 2024 2,085 2,098 1,967 1,983 -92 -4.43% 907,500
Nov, 2024 1,911 2,118 1,904 2,075 +154 +8.02% 639,600
Oct, 2024 1,960 2,023 1,840 1,921 -27 -1.39% 443,800
Sep, 2024 2,044 2,060 1,844 1,948 -62 -3.08% 661,500
Aug, 2024 2,150 2,158 1,508 2,010 -182 -8.30% 994,900