kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,609
JPY
-40
(-1.51%)
Dec 5, 3:19 pm JST
16.87
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
2,609.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,676 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Nov 27, 2025
2,676 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,647 2,667 2,601 2,609 -38 -1.44% 281,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,512 2,676 2,449 2,647 +136 +5.42% 1,672,300
Oct, 2025 2,602 2,646 2,447 2,511 -103 -3.94% 918,800
Sep, 2025 2,607 2,674 2,550 2,614 +5 +0.19% 671,700
Aug, 2025 2,382 2,613 2,363 2,609 +212 +8.84% 1,257,200
Jul, 2025 2,270 2,397 2,221 2,397 +122 +5.36% 780,000
Jun, 2025 2,187 2,325 2,122 2,275 +81 +3.69% 600,400
May, 2025 1,995 2,250 1,970 2,194 +201 +10.09% 983,700
Apr, 2025 2,118 2,145 1,730 1,993 -113 -5.37% 738,300
Mar, 2025 2,064 2,218 2,008 2,106 +80 +3.95% 819,000
Feb, 2025 2,007 2,190 1,962 2,026 -6 -0.30% 773,400
Jan, 2025 1,985 2,052 1,911 2,032 +49 +2.47% 507,300
Dec, 2024 2,085 2,098 1,967 1,983 -92 -4.43% 907,500
Nov, 2024 1,911 2,118 1,904 2,075 +154 +8.02% 639,600
Oct, 2024 1,960 2,023 1,840 1,921 -27 -1.39% 443,800
Sep, 2024 2,044 2,060 1,844 1,948 -62 -3.08% 661,500
Aug, 2024 2,150 2,158 1,508 2,010 -182 -8.30% 994,900
Jul, 2024 2,186 2,275 2,135 2,192 +28 +1.29% 848,100
Jun, 2024 2,185 2,215 2,070 2,164 -12 -0.55% 950,500
May, 2024 2,366 2,430 2,114 2,176 -198 -8.34% 1,150,100
Apr, 2024 2,580 2,580 2,290 2,374 -183 -7.16% 841,800