kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,519
JPY
-20
(-0.79%)
Jan 29, 3:30 pm JST
16.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,862 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Jan 16, 2026
2,862 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,594 2,862 2,469 2,519 -75 -2.89% 1,696,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,647 2,700 2,552 2,594 -53 -2.00% 1,601,700
Nov, 2025 2,512 2,676 2,449 2,647 +136 +5.42% 1,672,300
Oct, 2025 2,602 2,646 2,447 2,511 -103 -3.94% 918,800
Sep, 2025 2,607 2,674 2,550 2,614 +5 +0.19% 671,700
Aug, 2025 2,382 2,613 2,363 2,609 +212 +8.84% 1,257,200
Jul, 2025 2,270 2,397 2,221 2,397 +122 +5.36% 780,000
Jun, 2025 2,187 2,325 2,122 2,275 +81 +3.69% 600,400
May, 2025 1,995 2,250 1,970 2,194 +201 +10.09% 983,700
Apr, 2025 2,118 2,145 1,730 1,993 -113 -5.37% 738,300
Mar, 2025 2,064 2,218 2,008 2,106 +80 +3.95% 819,000
Feb, 2025 2,007 2,190 1,962 2,026 -6 -0.30% 773,400
Jan, 2025 1,985 2,052 1,911 2,032 +49 +2.47% 507,300
Dec, 2024 2,085 2,098 1,967 1,983 -92 -4.43% 907,500
Nov, 2024 1,911 2,118 1,904 2,075 +154 +8.02% 639,600
Oct, 2024 1,960 2,023 1,840 1,921 -27 -1.39% 443,800
Sep, 2024 2,044 2,060 1,844 1,948 -62 -3.08% 661,500
Aug, 2024 2,150 2,158 1,508 2,010 -182 -8.30% 994,900
Jul, 2024 2,186 2,275 2,135 2,192 +28 +1.29% 848,100
Jun, 2024 2,185 2,215 2,070 2,164 -12 -0.55% 950,500
May, 2024 2,366 2,430 2,114 2,176 -198 -8.34% 1,150,100