WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Aug 5, 2025

2,589 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Aug 5, 2025

2,589 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,382	2,589	2,363	2,499	+102	+4.26%	825,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,270	2,397	2,221	2,397	+122	+5.36%	780,000
Jun, 2025	2,187	2,325	2,122	2,275	+81	+3.69%	600,400
May, 2025	1,995	2,250	1,970	2,194	+201	+10.09%	983,700
Apr, 2025	2,118	2,145	1,730	1,993	-113	-5.37%	738,300
Mar, 2025	2,064	2,218	2,008	2,106	+80	+3.95%	819,000
Feb, 2025	2,007	2,190	1,962	2,026	-6	-0.30%	773,400
Jan, 2025	1,985	2,052	1,911	2,032	+49	+2.47%	507,300
Dec, 2024	2,085	2,098	1,967	1,983	-92	-4.43%	907,500
Nov, 2024	1,911	2,118	1,904	2,075	+154	+8.02%	639,600
Oct, 2024	1,960	2,023	1,840	1,921	-27	-1.39%	443,800
Sep, 2024	2,044	2,060	1,844	1,948	-62	-3.08%	661,500
Aug, 2024	2,150	2,158	1,508	2,010	-182	-8.30%	994,900
Jul, 2024	2,186	2,275	2,135	2,192	+28	+1.29%	848,100
Jun, 2024	2,185	2,215	2,070	2,164	-12	-0.55%	950,500
May, 2024	2,366	2,430	2,114	2,176	-198	-8.34%	1,150,100
Apr, 2024	2,580	2,580	2,290	2,374	-183	-7.16%	841,800
Mar, 2024	2,567	2,588	2,318	2,557	-14	-0.54%	1,506,000
Feb, 2024	2,984	3,130	2,353	2,571	-449	-14.87%	2,741,000
Jan, 2024	2,708	3,085	2,687	3,020	+292	+10.70%	1,430,500
Dec, 2023	2,710	2,834	2,607	2,728	+17	+0.63%	2,676,000