Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,647 | 2,667 | 2,601 | 2,609 | -38 | -1.44% | 281,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,512 | 2,676 | 2,449 | 2,647 | +136 | +5.42% | 1,672,300 |
| Oct, 2025 | 2,602 | 2,646 | 2,447 | 2,511 | -103 | -3.94% | 918,800 |
| Sep, 2025 | 2,607 | 2,674 | 2,550 | 2,614 | +5 | +0.19% | 671,700 |
| Aug, 2025 | 2,382 | 2,613 | 2,363 | 2,609 | +212 | +8.84% | 1,257,200 |
| Jul, 2025 | 2,270 | 2,397 | 2,221 | 2,397 | +122 | +5.36% | 780,000 |
| Jun, 2025 | 2,187 | 2,325 | 2,122 | 2,275 | +81 | +3.69% | 600,400 |
| May, 2025 | 1,995 | 2,250 | 1,970 | 2,194 | +201 | +10.09% | 983,700 |
| Apr, 2025 | 2,118 | 2,145 | 1,730 | 1,993 | -113 | -5.37% | 738,300 |
| Mar, 2025 | 2,064 | 2,218 | 2,008 | 2,106 | +80 | +3.95% | 819,000 |
| Feb, 2025 | 2,007 | 2,190 | 1,962 | 2,026 | -6 | -0.30% | 773,400 |
| Jan, 2025 | 1,985 | 2,052 | 1,911 | 2,032 | +49 | +2.47% | 507,300 |
| Dec, 2024 | 2,085 | 2,098 | 1,967 | 1,983 | -92 | -4.43% | 907,500 |
| Nov, 2024 | 1,911 | 2,118 | 1,904 | 2,075 | +154 | +8.02% | 639,600 |
| Oct, 2024 | 1,960 | 2,023 | 1,840 | 1,921 | -27 | -1.39% | 443,800 |
| Sep, 2024 | 2,044 | 2,060 | 1,844 | 1,948 | -62 | -3.08% | 661,500 |
| Aug, 2024 | 2,150 | 2,158 | 1,508 | 2,010 | -182 | -8.30% | 994,900 |
| Jul, 2024 | 2,186 | 2,275 | 2,135 | 2,192 | +28 | +1.29% | 848,100 |
| Jun, 2024 | 2,185 | 2,215 | 2,070 | 2,164 | -12 | -0.55% | 950,500 |
| May, 2024 | 2,366 | 2,430 | 2,114 | 2,176 | -198 | -8.34% | 1,150,100 |
| Apr, 2024 | 2,580 | 2,580 | 2,290 | 2,374 | -183 | -7.16% | 841,800 |