Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,539 | 2,539 | 2,469 | 2,519 | -20 | -0.79% | 102,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,575 | 2,588 | 2,535 | 2,539 | -75 | -2.87% | 70,100 |
| Jan 27, 2026 | 2,586 | 2,624 | 2,555 | 2,614 | +28 | +1.08% | 76,100 |
| Jan 26, 2026 | 2,615 | 2,622 | 2,577 | 2,586 | -61 | -2.30% | 83,200 |
| Jan 23, 2026 | 2,680 | 2,691 | 2,645 | 2,647 | -32 | -1.19% | 59,400 |
| Jan 22, 2026 | 2,676 | 2,700 | 2,664 | 2,679 | +3 | +0.11% | 44,000 |
| Jan 21, 2026 | 2,693 | 2,704 | 2,668 | 2,676 | -33 | -1.22% | 62,100 |
| Jan 20, 2026 | 2,760 | 2,768 | 2,707 | 2,709 | -55 | -1.99% | 49,900 |
| Jan 19, 2026 | 2,828 | 2,828 | 2,755 | 2,764 | -83 | -2.92% | 75,100 |
| Jan 16, 2026 | 2,860 | 2,862 | 2,809 | 2,847 | -7 | -0.25% | 69,400 |
| Jan 15, 2026 | 2,800 | 2,855 | 2,800 | 2,854 | +56 | +2.00% | 123,300 |
| Jan 14, 2026 | 2,748 | 2,798 | 2,744 | 2,798 | +50 | +1.82% | 140,500 |
| Jan 13, 2026 | 2,791 | 2,813 | 2,742 | 2,748 | -26 | -0.94% | 142,900 |
| Jan 9, 2026 | 2,719 | 2,775 | 2,719 | 2,774 | +61 | +2.25% | 88,400 |
| Jan 8, 2026 | 2,697 | 2,716 | 2,692 | 2,713 | +48 | +1.80% | 99,800 |
| Jan 7, 2026 | 2,658 | 2,679 | 2,647 | 2,665 | +28 | +1.06% | 93,600 |
| Jan 6, 2026 | 2,635 | 2,643 | 2,620 | 2,637 | 0 | 0.00% | 61,100 |
| Jan 5, 2026 | 2,594 | 2,659 | 2,588 | 2,637 | +43 | +1.66% | 152,800 |
| Dec 30, 2025 | 2,580 | 2,616 | 2,567 | 2,594 | -6 | -0.23% | 69,700 |
| Dec 29, 2025 | 2,566 | 2,624 | 2,566 | 2,600 | -71 | -2.66% | 168,700 |
| Dec 26, 2025 | 2,680 | 2,700 | 2,661 | 2,671 | -2 | -0.07% | 159,400 |