Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,913 | 1,960 | 1,913 | 1,946 | +15 | +0.78% | 19,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,917 | 1,937 | 1,911 | 1,931 | +15 | +0.78% | 26,900 |
Jan 8, 2025 | 1,938 | 1,940 | 1,912 | 1,916 | -22 | -1.14% | 38,400 |
Jan 7, 2025 | 1,970 | 1,970 | 1,930 | 1,938 | -10 | -0.51% | 33,900 |
Jan 6, 2025 | 1,985 | 1,993 | 1,948 | 1,948 | -35 | -1.77% | 33,600 |
Dec 30, 2024 | 2,002 | 2,011 | 1,968 | 1,983 | -15 | -0.75% | 49,400 |
Dec 27, 2024 | 1,970 | 2,029 | 1,968 | 1,998 | -37 | -1.82% | 95,900 |
Dec 26, 2024 | 2,003 | 2,045 | 2,003 | 2,035 | +25 | +1.24% | 144,200 |
Dec 25, 2024 | 2,009 | 2,017 | 1,995 | 2,010 | +14 | +0.70% | 42,900 |
Dec 24, 2024 | 2,014 | 2,014 | 1,994 | 1,996 | -8 | -0.40% | 54,900 |
Dec 23, 2024 | 2,003 | 2,015 | 1,983 | 2,004 | +9 | +0.45% | 49,200 |
Dec 20, 2024 | 1,994 | 2,015 | 1,994 | 1,995 | -10 | -0.50% | 36,800 |
Dec 19, 2024 | 1,972 | 2,010 | 1,971 | 2,005 | +8 | +0.40% | 38,500 |
Dec 18, 2024 | 2,000 | 2,018 | 1,992 | 1,997 | +9 | +0.45% | 34,600 |
Dec 17, 2024 | 1,993 | 2,009 | 1,979 | 1,988 | -5 | -0.25% | 41,600 |
Dec 16, 2024 | 2,000 | 2,004 | 1,990 | 1,993 | -3 | -0.15% | 27,100 |
Dec 13, 2024 | 1,980 | 2,001 | 1,978 | 1,996 | +6 | +0.30% | 22,800 |
Dec 12, 2024 | 1,980 | 2,003 | 1,978 | 1,990 | +17 | +0.86% | 30,100 |
Dec 11, 2024 | 1,977 | 1,980 | 1,967 | 1,973 | 0 | 0.00% | 29,900 |
Dec 10, 2024 | 2,019 | 2,019 | 1,967 | 1,973 | -37 | -1.84% | 53,300 |
Dec 9, 2024 | 2,016 | 2,022 | 2,009 | 2,010 | -6 | -0.30% | 22,600 |