WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Feb 26, 2026

2,901 JPY

52 Week Low May 2, 2025

1,970 JPY

Yearly High Feb 26, 2026

2,901 JPY

Yearly Low Jan 29, 2026

2,469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,533	2,533	2,522	2,524	-27	-1.06%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,514	2,551	2,514	2,551	+23	+0.91%	49,900
Apr 27, 2026	2,542	2,546	2,519	2,528	-14	-0.55%	45,700
Apr 24, 2026	2,563	2,583	2,541	2,542	-49	-1.89%	65,000
Apr 23, 2026	2,610	2,610	2,560	2,591	-19	-0.73%	64,600
Apr 22, 2026	2,622	2,623	2,605	2,610	-4	-0.15%	27,800
Apr 21, 2026	2,631	2,645	2,611	2,614	+1	+0.04%	33,000
Apr 20, 2026	2,636	2,643	2,601	2,613	-14	-0.53%	36,400
Apr 17, 2026	2,633	2,648	2,620	2,627	-6	-0.23%	32,400
Apr 16, 2026	2,655	2,665	2,633	2,633	-2	-0.08%	30,600
Apr 15, 2026	2,660	2,678	2,622	2,635	+3	+0.11%	40,500
Apr 14, 2026	2,598	2,636	2,598	2,632	+43	+1.66%	46,300
Apr 13, 2026	2,606	2,638	2,582	2,589	-58	-2.19%	65,700
Apr 10, 2026	2,702	2,715	2,642	2,647	-61	-2.25%	74,500
Apr 9, 2026	2,736	2,738	2,708	2,708	-28	-1.02%	41,400
Apr 8, 2026	2,701	2,745	2,701	2,736	+75	+2.82%	52,600
Apr 7, 2026	2,657	2,684	2,645	2,661	+22	+0.83%	36,100
Apr 6, 2026	2,621	2,650	2,618	2,639	+18	+0.69%	36,500
Apr 3, 2026	2,646	2,646	2,612	2,621	+6	+0.23%	27,800
Apr 2, 2026	2,637	2,698	2,600	2,615	-4	-0.15%	102,700
Apr 1, 2026	2,570	2,619	2,557	2,619	+118	+4.72%	85,200