kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,677
JPY
-29
(-1.07%)
Mar 13, 3:30 pm JST
16.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,901 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Feb 26, 2026
2,901 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,668 2,710 2,668 2,677 -29 -1.07% 53,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,780 2,780 2,703 2,706 -82 -2.94% 59,100
Mar 11, 2026 2,794 2,813 2,764 2,788 +25 +0.90% 38,300
Mar 10, 2026 2,750 2,763 2,711 2,763 +74 +2.75% 68,300
Mar 9, 2026 2,659 2,704 2,636 2,689 -109 -3.90% 100,300
Mar 6, 2026 2,739 2,800 2,708 2,798 +76 +2.79% 59,400
Mar 5, 2026 2,688 2,757 2,672 2,722 +110 +4.21% 111,300
Mar 4, 2026 2,650 2,684 2,559 2,612 -97 -3.58% 164,200
Mar 3, 2026 2,798 2,798 2,701 2,709 -129 -4.55% 142,300
Mar 2, 2026 2,838 2,839 2,780 2,838 -18 -0.63% 80,300
Feb 27, 2026 2,845 2,856 2,811 2,856 +23 +0.81% 142,400
Feb 26, 2026 2,858 2,901 2,833 2,833 -23 -0.81% 112,400
Feb 25, 2026 2,824 2,866 2,795 2,856 +54 +1.93% 108,800
Feb 24, 2026 2,802 2,832 2,791 2,802 -6 -0.21% 81,600
Feb 20, 2026 2,829 2,829 2,785 2,808 -28 -0.99% 62,300
Feb 19, 2026 2,810 2,842 2,778 2,836 +51 +1.83% 82,300
Feb 18, 2026 2,764 2,810 2,738 2,785 +43 +1.57% 85,900
Feb 17, 2026 2,694 2,765 2,658 2,742 +23 +0.85% 145,100
Feb 16, 2026 2,773 2,806 2,690 2,719 +146 +5.67% 258,400
Feb 13, 2026 2,620 2,645 2,497 2,573 -51 -1.94% 209,300
Feb 12, 2026 2,638 2,647 2,620 2,624 -14 -0.53% 73,600