Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,011 | 2,104 | 2,011 | 2,045 | +34 | +1.69% | 82,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,013 | 2,014 | 1,997 | 2,011 | -2 | -0.10% | 12,000 |
May 7, 2025 | 1,987 | 2,094 | 1,980 | 2,013 | +31 | +1.56% | 64,500 |
May 2, 2025 | 2,000 | 2,010 | 1,970 | 1,982 | -9 | -0.45% | 44,400 |
May 1, 2025 | 1,995 | 1,997 | 1,976 | 1,991 | -2 | -0.10% | 14,200 |
Apr 30, 2025 | 1,994 | 1,994 | 1,971 | 1,993 | -1 | -0.05% | 19,700 |
Apr 28, 2025 | 1,988 | 2,014 | 1,985 | 1,994 | +6 | +0.30% | 22,300 |
Apr 25, 2025 | 1,990 | 1,995 | 1,968 | 1,988 | +8 | +0.40% | 22,900 |
Apr 24, 2025 | 1,974 | 1,988 | 1,960 | 1,980 | +15 | +0.76% | 20,300 |
Apr 23, 2025 | 1,980 | 1,987 | 1,959 | 1,965 | +2 | +0.10% | 20,700 |
Apr 22, 2025 | 1,935 | 1,972 | 1,935 | 1,963 | +16 | +0.82% | 15,800 |
Apr 21, 2025 | 1,966 | 1,968 | 1,939 | 1,947 | -18 | -0.92% | 11,900 |
Apr 18, 2025 | 1,935 | 1,968 | 1,935 | 1,965 | +34 | +1.76% | 17,300 |
Apr 17, 2025 | 1,939 | 1,941 | 1,924 | 1,931 | +6 | +0.31% | 9,800 |
Apr 16, 2025 | 1,959 | 1,970 | 1,925 | 1,925 | -24 | -1.23% | 20,400 |
Apr 15, 2025 | 1,991 | 1,991 | 1,949 | 1,949 | -14 | -0.71% | 21,600 |
Apr 14, 2025 | 1,958 | 1,988 | 1,948 | 1,963 | +6 | +0.31% | 22,000 |
Apr 11, 2025 | 1,885 | 1,957 | 1,871 | 1,957 | +34 | +1.77% | 29,200 |
Apr 10, 2025 | 1,946 | 1,957 | 1,907 | 1,923 | +125 | +6.95% | 51,900 |
Apr 9, 2025 | 1,790 | 1,814 | 1,755 | 1,798 | -48 | -2.60% | 77,400 |
Apr 8, 2025 | 1,833 | 1,894 | 1,816 | 1,846 | +116 | +6.71% | 50,800 |