kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,603
JPY
-46
(-1.74%)
Dec 5, 1:41 pm JST
16.79
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
2,606.7
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,676 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Nov 27, 2025
2,676 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,631 2,634 2,603 2,603 -46 -1.74% 54,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,635 2,652 2,628 2,649 +16 +0.61% 38,900
Dec 3, 2025 2,660 2,665 2,625 2,633 -17 -0.64% 56,900
Dec 2, 2025 2,662 2,663 2,625 2,650 -12 -0.45% 52,600
Dec 1, 2025 2,647 2,667 2,626 2,662 +15 +0.57% 63,200
Nov 28, 2025 2,610 2,647 2,610 2,647 +38 +1.46% 42,000
Nov 27, 2025 2,666 2,676 2,604 2,609 -46 -1.73% 59,700
Nov 26, 2025 2,641 2,670 2,634 2,655 +30 +1.14% 67,500
Nov 25, 2025 2,640 2,665 2,620 2,625 +9 +0.34% 71,600
Nov 21, 2025 2,537 2,619 2,537 2,616 +29 +1.12% 60,100
Nov 20, 2025 2,540 2,612 2,540 2,587 +65 +2.58% 48,400
Nov 19, 2025 2,549 2,553 2,502 2,522 -22 -0.86% 45,400
Nov 18, 2025 2,607 2,607 2,544 2,544 -78 -2.97% 54,800
Nov 17, 2025 2,638 2,648 2,613 2,622 -7 -0.27% 58,700
Nov 14, 2025 2,574 2,629 2,572 2,629 +35 +1.35% 90,100
Nov 13, 2025 2,545 2,605 2,545 2,594 +44 +1.73% 77,600
Nov 12, 2025 2,486 2,564 2,485 2,550 +80 +3.24% 89,800
Nov 11, 2025 2,482 2,483 2,449 2,470 +1 +0.04% 84,200
Nov 10, 2025 2,516 2,550 2,456 2,469 -97 -3.78% 355,600
Nov 7, 2025 2,601 2,663 2,553 2,566 -38 -1.46% 125,800
Nov 6, 2025 2,574 2,630 2,548 2,604 +39 +1.52% 158,000