WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Nov 27, 2025

2,676 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Nov 27, 2025

2,676 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,581	2,609	2,581	2,609	+56	+2.19%	53,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,601	2,610	2,552	2,553	-48	-1.85%	53,700
Dec 10, 2025	2,625	2,633	2,600	2,601	-8	-0.31%	46,600
Dec 9, 2025	2,645	2,650	2,609	2,609	-39	-1.47%	59,900
Dec 8, 2025	2,613	2,649	2,601	2,648	+40	+1.53%	75,000
Dec 5, 2025	2,631	2,634	2,601	2,608	-41	-1.55%	74,700
Dec 4, 2025	2,635	2,652	2,628	2,649	+16	+0.61%	38,900
Dec 3, 2025	2,660	2,665	2,625	2,633	-17	-0.64%	56,900
Dec 2, 2025	2,662	2,663	2,625	2,650	-12	-0.45%	52,600
Dec 1, 2025	2,647	2,667	2,626	2,662	+15	+0.57%	63,200
Nov 28, 2025	2,610	2,647	2,610	2,647	+38	+1.46%	42,000
Nov 27, 2025	2,666	2,676	2,604	2,609	-46	-1.73%	59,700
Nov 26, 2025	2,641	2,670	2,634	2,655	+30	+1.14%	67,500
Nov 25, 2025	2,640	2,665	2,620	2,625	+9	+0.34%	71,600
Nov 21, 2025	2,537	2,619	2,537	2,616	+29	+1.12%	60,100
Nov 20, 2025	2,540	2,612	2,540	2,587	+65	+2.58%	48,400
Nov 19, 2025	2,549	2,553	2,502	2,522	-22	-0.86%	45,400
Nov 18, 2025	2,607	2,607	2,544	2,544	-78	-2.97%	54,800
Nov 17, 2025	2,638	2,648	2,613	2,622	-7	-0.27%	58,700
Nov 14, 2025	2,574	2,629	2,572	2,629	+35	+1.35%	90,100
Nov 13, 2025	2,545	2,605	2,545	2,594	+44	+1.73%	77,600