Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,668 | 2,710 | 2,668 | 2,677 | -29 | -1.07% | 53,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,780 | 2,780 | 2,703 | 2,706 | -82 | -2.94% | 59,100 |
| Mar 11, 2026 | 2,794 | 2,813 | 2,764 | 2,788 | +25 | +0.90% | 38,300 |
| Mar 10, 2026 | 2,750 | 2,763 | 2,711 | 2,763 | +74 | +2.75% | 68,300 |
| Mar 9, 2026 | 2,659 | 2,704 | 2,636 | 2,689 | -109 | -3.90% | 100,300 |
| Mar 6, 2026 | 2,739 | 2,800 | 2,708 | 2,798 | +76 | +2.79% | 59,400 |
| Mar 5, 2026 | 2,688 | 2,757 | 2,672 | 2,722 | +110 | +4.21% | 111,300 |
| Mar 4, 2026 | 2,650 | 2,684 | 2,559 | 2,612 | -97 | -3.58% | 164,200 |
| Mar 3, 2026 | 2,798 | 2,798 | 2,701 | 2,709 | -129 | -4.55% | 142,300 |
| Mar 2, 2026 | 2,838 | 2,839 | 2,780 | 2,838 | -18 | -0.63% | 80,300 |
| Feb 27, 2026 | 2,845 | 2,856 | 2,811 | 2,856 | +23 | +0.81% | 142,400 |
| Feb 26, 2026 | 2,858 | 2,901 | 2,833 | 2,833 | -23 | -0.81% | 112,400 |
| Feb 25, 2026 | 2,824 | 2,866 | 2,795 | 2,856 | +54 | +1.93% | 108,800 |
| Feb 24, 2026 | 2,802 | 2,832 | 2,791 | 2,802 | -6 | -0.21% | 81,600 |
| Feb 20, 2026 | 2,829 | 2,829 | 2,785 | 2,808 | -28 | -0.99% | 62,300 |
| Feb 19, 2026 | 2,810 | 2,842 | 2,778 | 2,836 | +51 | +1.83% | 82,300 |
| Feb 18, 2026 | 2,764 | 2,810 | 2,738 | 2,785 | +43 | +1.57% | 85,900 |
| Feb 17, 2026 | 2,694 | 2,765 | 2,658 | 2,742 | +23 | +0.85% | 145,100 |
| Feb 16, 2026 | 2,773 | 2,806 | 2,690 | 2,719 | +146 | +5.67% | 258,400 |
| Feb 13, 2026 | 2,620 | 2,645 | 2,497 | 2,573 | -51 | -1.94% | 209,300 |
| Feb 12, 2026 | 2,638 | 2,647 | 2,620 | 2,624 | -14 | -0.53% | 73,600 |