kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,519
JPY
-20
(-0.79%)
Jan 29, 3:30 pm JST
16.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,515.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,862 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Jan 16, 2026
2,862 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,539 2,539 2,469 2,519 -20 -0.79% 102,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,575 2,588 2,535 2,539 -75 -2.87% 70,100
Jan 27, 2026 2,586 2,624 2,555 2,614 +28 +1.08% 76,100
Jan 26, 2026 2,615 2,622 2,577 2,586 -61 -2.30% 83,200
Jan 23, 2026 2,680 2,691 2,645 2,647 -32 -1.19% 59,400
Jan 22, 2026 2,676 2,700 2,664 2,679 +3 +0.11% 44,000
Jan 21, 2026 2,693 2,704 2,668 2,676 -33 -1.22% 62,100
Jan 20, 2026 2,760 2,768 2,707 2,709 -55 -1.99% 49,900
Jan 19, 2026 2,828 2,828 2,755 2,764 -83 -2.92% 75,100
Jan 16, 2026 2,860 2,862 2,809 2,847 -7 -0.25% 69,400
Jan 15, 2026 2,800 2,855 2,800 2,854 +56 +2.00% 123,300
Jan 14, 2026 2,748 2,798 2,744 2,798 +50 +1.82% 140,500
Jan 13, 2026 2,791 2,813 2,742 2,748 -26 -0.94% 142,900
Jan 9, 2026 2,719 2,775 2,719 2,774 +61 +2.25% 88,400
Jan 8, 2026 2,697 2,716 2,692 2,713 +48 +1.80% 99,800
Jan 7, 2026 2,658 2,679 2,647 2,665 +28 +1.06% 93,600
Jan 6, 2026 2,635 2,643 2,620 2,637 0 0.00% 61,100
Jan 5, 2026 2,594 2,659 2,588 2,637 +43 +1.66% 152,800
Dec 30, 2025 2,580 2,616 2,567 2,594 -6 -0.23% 69,700
Dec 29, 2025 2,566 2,624 2,566 2,600 -71 -2.66% 168,700
Dec 26, 2025 2,680 2,700 2,661 2,671 -2 -0.07% 159,400