WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Feb 26, 2026

2,901 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Feb 26, 2026

2,901 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,668	2,710	2,668	2,677	-29	-1.07%	53,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,677	-4.32%	2,713	319,400	ー	ー	ー
Mar 6, 2026	2,798	-2.03%	2,712	557,500	2,300	177,500	77.17
Feb 27, 2026	2,856	+1.71%	2,841	445,200	2,800	194,300	69.39
Feb 20, 2026	2,808	+9.13%	2,757	634,000	4,500	209,100	46.47
Feb 13, 2026	2,573	+0.63%	2,588	384,500	4,700	201,700	42.91
Feb 6, 2026	2,557	+1.19%	2,525	264,600	5,200	135,300	26.02
Jan 30, 2026	2,527	-4.53%	2,554	366,400	4,900	123,400	25.18
Jan 23, 2026	2,647	-7.02%	2,710	290,500	2,400	109,000	45.42
Jan 16, 2026	2,847	+2.63%	2,797	476,100	2,800	108,500	38.75
Jan 9, 2026	2,774	+6.94%	2,674	495,700	2,900	130,500	45.00
Dec 30, 2025	2,594	-2.88%	2,596	238,400	ー	ー	ー
Dec 26, 2025	2,671	+1.06%	2,666	463,300	85,800	136,900	1.60
Dec 19, 2025	2,643	+1.30%	2,619	325,400	7,800	175,700	22.53
Dec 12, 2025	2,609	+0.04%	2,607	288,300	3,000	222,200	74.07
Dec 5, 2025	2,608	-1.47%	2,637	286,300	4,300	234,800	54.60
Nov 28, 2025	2,647	+1.19%	2,638	240,800	3,600	226,100	62.81
Nov 21, 2025	2,616	-0.49%	2,582	267,400	800	219,300	274.13
Nov 14, 2025	2,629	+2.46%	2,522	697,300	900	233,700	259.67
Nov 7, 2025	2,566	+2.19%	2,566	466,800	2,900	351,800	121.31
Oct 31, 2025	2,511	-3.01%	2,541	235,700	500	271,000	542.00