Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,985 | 1,993 | 1,911 | 1,946 | -37 | -1.87% | 171,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,983 | -0.75% | 1,988 | 49,400 | ー | ー | ー |
Dec 27, 2024 | 1,998 | +0.15% | 2,005 | 387,100 | 8,400 | 184,500 | 21.96 |
Dec 20, 2024 | 1,995 | -0.05% | 1,998 | 178,600 | 2,900 | 194,900 | 67.21 |
Dec 13, 2024 | 1,996 | -0.99% | 1,989 | 158,700 | 2,200 | 198,300 | 90.14 |
Dec 6, 2024 | 2,016 | -2.84% | 2,047 | 133,700 | 1,800 | 202,000 | 112.22 |
Nov 29, 2024 | 2,075 | +0.29% | 2,080 | 142,400 | 2,400 | 220,500 | 91.88 |
Nov 22, 2024 | 2,069 | +0.34% | 2,090 | 122,900 | 2,300 | 230,000 | 100.00 |
Nov 15, 2024 | 2,062 | +5.80% | 2,065 | 273,900 | 3,500 | 236,400 | 67.54 |
Nov 8, 2024 | 1,949 | +1.88% | 1,945 | 82,200 | 2,300 | 273,700 | 119.00 |
Nov 1, 2024 | 1,913 | +2.85% | 1,907 | 116,800 | 2,000 | 266,600 | 133.30 |
Oct 25, 2024 | 1,860 | -4.47% | 1,903 | 101,100 | 2,300 | 271,800 | 118.17 |
Oct 18, 2024 | 1,947 | -1.17% | 1,958 | 67,000 | 1,500 | 261,500 | 174.33 |
Oct 11, 2024 | 1,970 | -1.50% | 1,986 | 86,500 | 1,700 | 258,300 | 151.94 |
Oct 4, 2024 | 2,000 | -1.48% | 1,965 | 142,000 | 1,600 | 251,000 | 156.88 |
Sep 27, 2024 | 2,030 | +3.52% | 1,987 | 118,000 | 1,700 | 260,400 | 153.18 |
Sep 20, 2024 | 1,961 | +2.89% | 1,905 | 147,100 | 1,500 | 275,800 | 183.87 |
Sep 13, 2024 | 1,906 | -2.21% | 1,904 | 155,300 | 1,800 | 271,100 | 150.61 |
Sep 6, 2024 | 1,949 | -3.03% | 1,982 | 189,700 | 1,800 | 265,800 | 147.67 |
Aug 30, 2024 | 2,010 | +2.03% | 1,985 | 69,700 | 1,300 | 254,700 | 195.92 |
Aug 23, 2024 | 1,970 | +1.18% | 1,951 | 117,000 | 1,400 | 252,600 | 180.43 |