WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Nov 27, 2025

2,676 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Nov 27, 2025

2,676 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,647	2,667	2,601	2,608	-39	-1.47%	361,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,647	+1.19%	2,638	240,800	3,600	226,100	62.81
Nov 21, 2025	2,616	-0.49%	2,582	267,400	800	219,300	274.13
Nov 14, 2025	2,629	+2.46%	2,522	697,300	900	233,700	259.67
Nov 7, 2025	2,566	+2.19%	2,566	466,800	2,900	351,800	121.31
Oct 31, 2025	2,511	-3.01%	2,541	235,700	500	271,000	542.00
Oct 24, 2025	2,589	+3.48%	2,558	114,500	700	246,500	352.14
Oct 17, 2025	2,502	+0.20%	2,491	148,800	900	227,400	252.67
Oct 10, 2025	2,497	+0.28%	2,546	202,100	1,000	230,700	230.70
Oct 3, 2025	2,490	-6.04%	2,542	277,600	1,700	250,700	147.47
Sep 26, 2025	2,650	+2.67%	2,608	116,700	800	238,100	297.63
Sep 19, 2025	2,581	-1.75%	2,587	106,100	1,000	225,800	225.80
Sep 12, 2025	2,627	+0.31%	2,587	210,100	800	229,900	287.38
Sep 5, 2025	2,619	+0.38%	2,609	178,900	700	234,000	334.29
Aug 29, 2025	2,609	+1.56%	2,571	195,900	1,100	237,200	215.64
Aug 22, 2025	2,569	+2.76%	2,538	217,300	1,200	231,300	192.75
Aug 15, 2025	2,500	+2.04%	2,482	153,400	700	246,700	352.43
Aug 8, 2025	2,450	+1.49%	2,483	648,600	4,000	221,000	55.25
Aug 1, 2025	2,414	+4.41%	2,345	258,800	3,500	164,900	47.11
Jul 25, 2025	2,312	+3.63%	2,294	146,700	800	166,900	208.63
Jul 18, 2025	2,231	-2.06%	2,253	149,000	900	179,600	199.56