About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
1,946
JPY
+15
(+0.78%)
Jan 10, 3:30 pm JST
12.28
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
3,130 JPY
52 Week Low Aug 5, 2024
1,508 JPY
Yearly High Feb 9, 2024
3,130 JPY
Yearly Low Aug 5, 2024
1,508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,985 1,993 1,911 1,946 -37 -1.87% 171,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,983 -0.75% 1,988 49,400
Dec 27, 2024 1,998 +0.15% 2,005 387,100 8,400 184,500 21.96
Dec 20, 2024 1,995 -0.05% 1,998 178,600 2,900 194,900 67.21
Dec 13, 2024 1,996 -0.99% 1,989 158,700 2,200 198,300 90.14
Dec 6, 2024 2,016 -2.84% 2,047 133,700 1,800 202,000 112.22
Nov 29, 2024 2,075 +0.29% 2,080 142,400 2,400 220,500 91.88
Nov 22, 2024 2,069 +0.34% 2,090 122,900 2,300 230,000 100.00
Nov 15, 2024 2,062 +5.80% 2,065 273,900 3,500 236,400 67.54
Nov 8, 2024 1,949 +1.88% 1,945 82,200 2,300 273,700 119.00
Nov 1, 2024 1,913 +2.85% 1,907 116,800 2,000 266,600 133.30
Oct 25, 2024 1,860 -4.47% 1,903 101,100 2,300 271,800 118.17
Oct 18, 2024 1,947 -1.17% 1,958 67,000 1,500 261,500 174.33
Oct 11, 2024 1,970 -1.50% 1,986 86,500 1,700 258,300 151.94
Oct 4, 2024 2,000 -1.48% 1,965 142,000 1,600 251,000 156.88
Sep 27, 2024 2,030 +3.52% 1,987 118,000 1,700 260,400 153.18
Sep 20, 2024 1,961 +2.89% 1,905 147,100 1,500 275,800 183.87
Sep 13, 2024 1,906 -2.21% 1,904 155,300 1,800 271,100 150.61
Sep 6, 2024 1,949 -3.03% 1,982 189,700 1,800 265,800 147.67
Aug 30, 2024 2,010 +2.03% 1,985 69,700 1,300 254,700 195.92
Aug 23, 2024 1,970 +1.18% 1,951 117,000 1,400 252,600 180.43