About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,073
JPY
+34
(+1.67%)
May 13, 10:11 am JST
14.01
USD
May 12, 9:11 pm EDT
Result
PTS
outside of trading hours
2,063
May 13, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
2,394 JPY
52 Week Low Aug 5, 2024
1,508 JPY
Yearly High Mar 27, 2025
2,218 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,059 2,078 2,027 2,073 +28 +1.37% 50,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,045 +3.18% 2,039 159,100
May 2, 2025 1,982 -0.30% 1,987 100,600 1,700 127,500 75.00
Apr 25, 2025 1,988 +1.17% 1,970 91,600 600 125,100 208.50
Apr 18, 2025 1,965 +0.41% 1,957 91,100 800 125,800 157.25
Apr 11, 2025 1,957 +1.24% 1,826 296,700 900 127,800 142.00
Apr 4, 2025 1,933 -11.00% 2,033 269,500 2,200 139,500 63.41
Mar 28, 2025 2,172 +3.92% 2,152 225,600 4,600 127,500 27.72
Mar 21, 2025 2,090 +2.20% 2,085 146,100 2,300 152,600 66.35
Mar 14, 2025 2,045 -0.39% 2,036 206,600 2,300 151,400 65.83
Mar 7, 2025 2,053 +1.33% 2,041 188,100 2,300 150,700 65.52
Feb 28, 2025 2,026 -2.74% 2,046 109,300 2,200 151,500 68.86
Feb 21, 2025 2,083 -0.67% 2,112 213,700 3,300 149,500 45.30
Feb 14, 2025 2,097 +1.30% 2,082 306,800 6,800 152,600 22.44
Feb 7, 2025 2,070 +1.87% 2,008 143,600 4,700 160,000 34.04
Jan 31, 2025 2,032 +2.99% 2,023 136,900 4,700 148,600 31.62
Jan 24, 2025 1,973 +2.07% 1,957 102,900 4,900 176,000 35.92
Jan 17, 2025 1,933 -0.67% 1,963 115,300 4,300 182,800 42.51
Jan 10, 2025 1,946 -1.87% 1,940 152,200 4,400 192,900 43.84
Dec 30, 2024 1,983 -0.75% 1,988 49,400
Dec 27, 2024 1,998 +0.15% 2,005 387,100 8,400 184,500 21.96