WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Jan 16, 2026

2,862 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Jan 16, 2026

2,862 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,615	2,624	2,469	2,519	-128	-4.84%	331,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,647	-7.02%	2,710	290,500	2,400	109,000	45.42
Jan 16, 2026	2,847	+2.63%	2,797	476,100	2,800	108,500	38.75
Jan 9, 2026	2,774	+6.94%	2,674	495,700	2,900	130,500	45.00
Dec 30, 2025	2,594	-2.88%	2,596	238,400	ー	ー	ー
Dec 26, 2025	2,671	+1.06%	2,666	463,300	85,800	136,900	1.60
Dec 19, 2025	2,643	+1.30%	2,619	325,400	7,800	175,700	22.53
Dec 12, 2025	2,609	+0.04%	2,607	288,300	3,000	222,200	74.07
Dec 5, 2025	2,608	-1.47%	2,637	286,300	4,300	234,800	54.60
Nov 28, 2025	2,647	+1.19%	2,638	240,800	3,600	226,100	62.81
Nov 21, 2025	2,616	-0.49%	2,582	267,400	800	219,300	274.13
Nov 14, 2025	2,629	+2.46%	2,522	697,300	900	233,700	259.67
Nov 7, 2025	2,566	+2.19%	2,566	466,800	2,900	351,800	121.31
Oct 31, 2025	2,511	-3.01%	2,541	235,700	500	271,000	542.00
Oct 24, 2025	2,589	+3.48%	2,558	114,500	700	246,500	352.14
Oct 17, 2025	2,502	+0.20%	2,491	148,800	900	227,400	252.67
Oct 10, 2025	2,497	+0.28%	2,546	202,100	1,000	230,700	230.70
Oct 3, 2025	2,490	-6.04%	2,542	277,600	1,700	250,700	147.47
Sep 26, 2025	2,650	+2.67%	2,608	116,700	800	238,100	297.63
Sep 19, 2025	2,581	-1.75%	2,587	106,100	1,000	225,800	225.80
Sep 12, 2025	2,627	+0.31%	2,587	210,100	800	229,900	287.38