Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,059 | 2,078 | 2,027 | 2,073 | +28 | +1.37% | 50,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,045 | +3.18% | 2,039 | 159,100 | ー | ー | ー |
May 2, 2025 | 1,982 | -0.30% | 1,987 | 100,600 | 1,700 | 127,500 | 75.00 |
Apr 25, 2025 | 1,988 | +1.17% | 1,970 | 91,600 | 600 | 125,100 | 208.50 |
Apr 18, 2025 | 1,965 | +0.41% | 1,957 | 91,100 | 800 | 125,800 | 157.25 |
Apr 11, 2025 | 1,957 | +1.24% | 1,826 | 296,700 | 900 | 127,800 | 142.00 |
Apr 4, 2025 | 1,933 | -11.00% | 2,033 | 269,500 | 2,200 | 139,500 | 63.41 |
Mar 28, 2025 | 2,172 | +3.92% | 2,152 | 225,600 | 4,600 | 127,500 | 27.72 |
Mar 21, 2025 | 2,090 | +2.20% | 2,085 | 146,100 | 2,300 | 152,600 | 66.35 |
Mar 14, 2025 | 2,045 | -0.39% | 2,036 | 206,600 | 2,300 | 151,400 | 65.83 |
Mar 7, 2025 | 2,053 | +1.33% | 2,041 | 188,100 | 2,300 | 150,700 | 65.52 |
Feb 28, 2025 | 2,026 | -2.74% | 2,046 | 109,300 | 2,200 | 151,500 | 68.86 |
Feb 21, 2025 | 2,083 | -0.67% | 2,112 | 213,700 | 3,300 | 149,500 | 45.30 |
Feb 14, 2025 | 2,097 | +1.30% | 2,082 | 306,800 | 6,800 | 152,600 | 22.44 |
Feb 7, 2025 | 2,070 | +1.87% | 2,008 | 143,600 | 4,700 | 160,000 | 34.04 |
Jan 31, 2025 | 2,032 | +2.99% | 2,023 | 136,900 | 4,700 | 148,600 | 31.62 |
Jan 24, 2025 | 1,973 | +2.07% | 1,957 | 102,900 | 4,900 | 176,000 | 35.92 |
Jan 17, 2025 | 1,933 | -0.67% | 1,963 | 115,300 | 4,300 | 182,800 | 42.51 |
Jan 10, 2025 | 1,946 | -1.87% | 1,940 | 152,200 | 4,400 | 192,900 | 43.84 |
Dec 30, 2024 | 1,983 | -0.75% | 1,988 | 49,400 | ー | ー | ー |
Dec 27, 2024 | 1,998 | +0.15% | 2,005 | 387,100 | 8,400 | 184,500 | 21.96 |