WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Feb 26, 2026

2,901 JPY

52 Week Low May 2, 2025

1,970 JPY

Yearly High Feb 26, 2026

2,901 JPY

Yearly Low Jan 29, 2026

2,469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,542	2,551	2,514	2,528	-14	-0.55%	108,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,542	-3.24%	2,588	226,800	2,500	175,800	70.32
Apr 17, 2026	2,627	-0.76%	2,622	215,500	2,400	173,700	72.38
Apr 10, 2026	2,647	+0.99%	2,686	241,100	2,100	176,200	83.90
Apr 3, 2026	2,621	-1.76%	2,580	412,200	2,100	168,500	80.24
Mar 27, 2026	2,668	+0.34%	2,616	431,900	2,100	168,600	80.29
Mar 19, 2026	2,659	-0.67%	2,691	200,100	2,500	180,400	72.16
Mar 13, 2026	2,677	-4.32%	2,713	319,400	2,400	169,500	70.63
Mar 6, 2026	2,798	-2.03%	2,712	557,500	2,300	177,500	77.17
Feb 27, 2026	2,856	+1.71%	2,841	445,200	2,800	194,300	69.39
Feb 20, 2026	2,808	+9.13%	2,757	634,000	4,500	209,100	46.47
Feb 13, 2026	2,573	+0.63%	2,588	384,500	4,700	201,700	42.91
Feb 6, 2026	2,557	+1.19%	2,525	264,600	5,200	135,300	26.02
Jan 30, 2026	2,527	-4.53%	2,554	366,400	4,900	123,400	25.18
Jan 23, 2026	2,647	-7.02%	2,710	290,500	2,400	109,000	45.42
Jan 16, 2026	2,847	+2.63%	2,797	476,100	2,800	108,500	38.75
Jan 9, 2026	2,774	+6.94%	2,674	495,700	2,900	130,500	45.00
Dec 30, 2025	2,594	-2.88%	2,596	238,400	ー	ー	ー
Dec 26, 2025	2,671	+1.06%	2,666	463,300	85,800	136,900	1.60
Dec 19, 2025	2,643	+1.30%	2,619	325,400	7,800	175,700	22.53
Dec 12, 2025	2,609	+0.04%	2,607	288,300	3,000	222,200	74.07