Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,581 | 2,609 | 2,581 | 2,609 | +56 | +2.19% | 53,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,271 | 2,271 | 2,114 | 2,176 | -89 | -3.93% | 261,400 |
| May 24, 2024 | 2,283 | 2,326 | 2,261 | 2,265 | -15 | -0.66% | 218,800 |
| May 17, 2024 | 2,338 | 2,430 | 2,248 | 2,280 | -108 | -4.52% | 453,600 |
| May 10, 2024 | 2,353 | 2,422 | 2,350 | 2,388 | +35 | +1.49% | 161,300 |
| May 2, 2024 | 2,344 | 2,374 | 2,338 | 2,353 | +19 | +0.81% | 84,400 |
| Apr 26, 2024 | 2,320 | 2,375 | 2,297 | 2,334 | +23 | +1.00% | 209,200 |
| Apr 19, 2024 | 2,422 | 2,442 | 2,290 | 2,311 | -131 | -5.36% | 208,900 |
| Apr 12, 2024 | 2,424 | 2,498 | 2,410 | 2,442 | +30 | +1.24% | 154,600 |
| Apr 5, 2024 | 2,580 | 2,580 | 2,396 | 2,412 | -145 | -5.67% | 239,700 |
| Mar 29, 2024 | 2,530 | 2,588 | 2,515 | 2,557 | +24 | +0.95% | 250,400 |
| Mar 22, 2024 | 2,432 | 2,537 | 2,418 | 2,533 | +131 | +5.45% | 310,400 |
| Mar 15, 2024 | 2,389 | 2,421 | 2,318 | 2,402 | -6 | -0.25% | 388,500 |
| Mar 8, 2024 | 2,520 | 2,529 | 2,360 | 2,408 | -117 | -4.63% | 479,200 |
| Mar 1, 2024 | 2,507 | 2,605 | 2,474 | 2,525 | +43 | +1.73% | 525,900 |
| Feb 22, 2024 | 2,441 | 2,523 | 2,426 | 2,482 | +49 | +2.01% | 400,600 |
| Feb 16, 2024 | 2,462 | 2,525 | 2,353 | 2,433 | -652 | -21.13% | 1,441,900 |
| Feb 9, 2024 | 3,050 | 3,130 | 3,000 | 3,085 | +50 | +1.65% | 350,600 |
| Feb 2, 2024 | 3,010 | 3,085 | 2,968 | 3,035 | +66 | +2.22% | 295,200 |
| Jan 26, 2024 | 2,920 | 3,025 | 2,896 | 2,969 | +61 | +2.10% | 341,000 |
| Jan 19, 2024 | 2,860 | 2,913 | 2,827 | 2,908 | +42 | +1.47% | 278,300 |