kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,609
JPY
+56
(+2.19%)
Dec 12, 3:30 pm JST
16.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,676 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Nov 27, 2025
2,676 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,581 2,609 2,581 2,609 +56 +2.19% 53,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,271 2,271 2,114 2,176 -89 -3.93% 261,400
May 24, 2024 2,283 2,326 2,261 2,265 -15 -0.66% 218,800
May 17, 2024 2,338 2,430 2,248 2,280 -108 -4.52% 453,600
May 10, 2024 2,353 2,422 2,350 2,388 +35 +1.49% 161,300
May 2, 2024 2,344 2,374 2,338 2,353 +19 +0.81% 84,400
Apr 26, 2024 2,320 2,375 2,297 2,334 +23 +1.00% 209,200
Apr 19, 2024 2,422 2,442 2,290 2,311 -131 -5.36% 208,900
Apr 12, 2024 2,424 2,498 2,410 2,442 +30 +1.24% 154,600
Apr 5, 2024 2,580 2,580 2,396 2,412 -145 -5.67% 239,700
Mar 29, 2024 2,530 2,588 2,515 2,557 +24 +0.95% 250,400
Mar 22, 2024 2,432 2,537 2,418 2,533 +131 +5.45% 310,400
Mar 15, 2024 2,389 2,421 2,318 2,402 -6 -0.25% 388,500
Mar 8, 2024 2,520 2,529 2,360 2,408 -117 -4.63% 479,200
Mar 1, 2024 2,507 2,605 2,474 2,525 +43 +1.73% 525,900
Feb 22, 2024 2,441 2,523 2,426 2,482 +49 +2.01% 400,600
Feb 16, 2024 2,462 2,525 2,353 2,433 -652 -21.13% 1,441,900
Feb 9, 2024 3,050 3,130 3,000 3,085 +50 +1.65% 350,600
Feb 2, 2024 3,010 3,085 2,968 3,035 +66 +2.22% 295,200
Jan 26, 2024 2,920 3,025 2,896 2,969 +61 +2.10% 341,000
Jan 19, 2024 2,860 2,913 2,827 2,908 +42 +1.47% 278,300