Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,581 | 2,609 | 2,581 | 2,609 | +56 | +2.19% | 53,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,989 | 1,990 | 1,938 | 1,947 | -23 | -1.17% | 67,000 |
| Oct 11, 2024 | 2,023 | 2,023 | 1,955 | 1,970 | -30 | -1.50% | 86,500 |
| Oct 4, 2024 | 1,980 | 2,008 | 1,937 | 2,000 | -30 | -1.48% | 142,000 |
| Sep 27, 2024 | 1,981 | 2,049 | 1,943 | 2,030 | +69 | +3.52% | 118,000 |
| Sep 20, 2024 | 1,903 | 1,976 | 1,844 | 1,961 | +55 | +2.89% | 147,100 |
| Sep 13, 2024 | 1,903 | 1,940 | 1,851 | 1,906 | -43 | -2.21% | 155,300 |
| Sep 6, 2024 | 2,044 | 2,060 | 1,933 | 1,949 | -61 | -3.03% | 189,700 |
| Aug 30, 2024 | 1,970 | 2,021 | 1,951 | 2,010 | +40 | +2.03% | 69,700 |
| Aug 23, 2024 | 1,943 | 1,991 | 1,903 | 1,970 | +23 | +1.18% | 117,000 |
| Aug 16, 2024 | 1,815 | 1,947 | 1,800 | 1,947 | +154 | +8.59% | 176,700 |
| Aug 9, 2024 | 1,763 | 1,848 | 1,508 | 1,793 | -115 | -6.03% | 433,400 |
| Aug 2, 2024 | 2,169 | 2,192 | 1,908 | 1,908 | -246 | -11.42% | 384,000 |
| Jul 26, 2024 | 2,212 | 2,222 | 2,147 | 2,154 | -71 | -3.19% | 132,100 |
| Jul 19, 2024 | 2,275 | 2,275 | 2,214 | 2,225 | -34 | -1.51% | 131,900 |
| Jul 12, 2024 | 2,188 | 2,264 | 2,163 | 2,259 | +79 | +3.62% | 242,200 |
| Jul 5, 2024 | 2,186 | 2,237 | 2,159 | 2,180 | +16 | +0.74% | 156,000 |
| Jun 28, 2024 | 2,168 | 2,215 | 2,155 | 2,164 | +11 | +0.51% | 165,100 |
| Jun 21, 2024 | 2,150 | 2,190 | 2,108 | 2,153 | -1 | -0.05% | 217,300 |
| Jun 14, 2024 | 2,112 | 2,160 | 2,070 | 2,154 | +28 | +1.32% | 313,500 |
| Jun 7, 2024 | 2,185 | 2,195 | 2,110 | 2,126 | -50 | -2.30% | 254,600 |