kabutan

WORLD HOLDINGS CO.,LTD.(2429) Historical

2429
TSE Prime
WORLD HOLDINGS CO.,LTD.
2,609
JPY
+56
(+2.19%)
Dec 12, 3:30 pm JST
16.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,676 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Nov 27, 2025
2,676 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,581 2,609 2,581 2,609 +56 +2.19% 53,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,989 1,990 1,938 1,947 -23 -1.17% 67,000
Oct 11, 2024 2,023 2,023 1,955 1,970 -30 -1.50% 86,500
Oct 4, 2024 1,980 2,008 1,937 2,000 -30 -1.48% 142,000
Sep 27, 2024 1,981 2,049 1,943 2,030 +69 +3.52% 118,000
Sep 20, 2024 1,903 1,976 1,844 1,961 +55 +2.89% 147,100
Sep 13, 2024 1,903 1,940 1,851 1,906 -43 -2.21% 155,300
Sep 6, 2024 2,044 2,060 1,933 1,949 -61 -3.03% 189,700
Aug 30, 2024 1,970 2,021 1,951 2,010 +40 +2.03% 69,700
Aug 23, 2024 1,943 1,991 1,903 1,970 +23 +1.18% 117,000
Aug 16, 2024 1,815 1,947 1,800 1,947 +154 +8.59% 176,700
Aug 9, 2024 1,763 1,848 1,508 1,793 -115 -6.03% 433,400
Aug 2, 2024 2,169 2,192 1,908 1,908 -246 -11.42% 384,000
Jul 26, 2024 2,212 2,222 2,147 2,154 -71 -3.19% 132,100
Jul 19, 2024 2,275 2,275 2,214 2,225 -34 -1.51% 131,900
Jul 12, 2024 2,188 2,264 2,163 2,259 +79 +3.62% 242,200
Jul 5, 2024 2,186 2,237 2,159 2,180 +16 +0.74% 156,000
Jun 28, 2024 2,168 2,215 2,155 2,164 +11 +0.51% 165,100
Jun 21, 2024 2,150 2,190 2,108 2,153 -1 -0.05% 217,300
Jun 14, 2024 2,112 2,160 2,070 2,154 +28 +1.32% 313,500
Jun 7, 2024 2,185 2,195 2,110 2,126 -50 -2.30% 254,600