WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Nov 27, 2025

2,676 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Nov 27, 2025

2,676 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,581	2,609	2,581	2,609	+56	+2.19%	53,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,064	2,070	2,020	2,053	+27	+1.33%	188,100
Feb 28, 2025	2,062	2,097	2,012	2,026	-57	-2.74%	109,300
Feb 21, 2025	2,139	2,190	2,066	2,083	-14	-0.67%	213,700
Feb 14, 2025	2,050	2,120	2,034	2,097	+27	+1.30%	306,800
Feb 7, 2025	2,007	2,070	1,962	2,070	+38	+1.87%	143,600
Jan 31, 2025	1,996	2,052	1,984	2,032	+59	+2.99%	136,900
Jan 24, 2025	1,933	1,994	1,927	1,973	+40	+2.07%	102,900
Jan 17, 2025	1,942	2,006	1,918	1,933	-13	-0.67%	115,300
Jan 10, 2025	1,985	1,993	1,911	1,946	-37	-1.87%	152,200
Dec 30, 2024	2,002	2,011	1,968	1,983	-15	-0.75%	49,400
Dec 27, 2024	2,003	2,045	1,968	1,998	+3	+0.15%	387,100
Dec 20, 2024	2,000	2,018	1,971	1,995	-1	-0.05%	178,600
Dec 13, 2024	2,016	2,022	1,967	1,996	-20	-0.99%	158,700
Dec 6, 2024	2,085	2,098	2,003	2,016	-59	-2.84%	133,700
Nov 29, 2024	2,099	2,111	2,038	2,075	+6	+0.29%	142,400
Nov 22, 2024	2,051	2,118	2,050	2,069	+7	+0.34%	122,900
Nov 15, 2024	1,933	2,116	1,933	2,062	+113	+5.80%	273,900
Nov 8, 2024	1,915	1,980	1,904	1,949	+36	+1.88%	82,200
Nov 1, 2024	1,859	1,938	1,840	1,913	+53	+2.85%	116,800
Oct 25, 2024	1,950	1,956	1,860	1,860	-87	-4.47%	101,100