WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Nov 27, 2025

2,676 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Nov 27, 2025

2,676 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,581	2,609	2,581	2,609	+56	+2.19%	53,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,238	2,330	2,238	2,312	+81	+3.63%	146,700
Jul 18, 2025	2,292	2,307	2,221	2,231	-47	-2.06%	149,000
Jul 11, 2025	2,268	2,307	2,249	2,278	+10	+0.44%	172,100
Jul 4, 2025	2,320	2,325	2,236	2,268	-43	-1.86%	123,200
Jun 27, 2025	2,220	2,319	2,190	2,311	+101	+4.57%	186,600
Jun 20, 2025	2,141	2,250	2,141	2,210	+88	+4.15%	114,500
Jun 13, 2025	2,195	2,220	2,122	2,122	-73	-3.33%	139,400
Jun 6, 2025	2,187	2,207	2,143	2,195	+1	+0.05%	132,100
May 30, 2025	2,146	2,203	2,137	2,194	+62	+2.91%	165,500
May 23, 2025	2,170	2,185	2,116	2,132	-48	-2.20%	200,000
May 16, 2025	2,059	2,250	2,027	2,180	+135	+6.60%	400,500
May 9, 2025	1,987	2,104	1,980	2,045	+63	+3.18%	159,100
May 2, 2025	1,988	2,014	1,970	1,982	-6	-0.30%	100,600
Apr 25, 2025	1,966	1,995	1,935	1,988	+23	+1.17%	91,600
Apr 18, 2025	1,958	1,991	1,924	1,965	+8	+0.41%	91,100
Apr 11, 2025	1,751	1,957	1,730	1,957	+24	+1.24%	296,700
Apr 4, 2025	2,127	2,145	1,879	1,933	-239	-11.00%	269,500
Mar 28, 2025	2,116	2,218	2,085	2,172	+82	+3.92%	225,600
Mar 21, 2025	2,062	2,119	2,057	2,090	+45	+2.20%	146,100
Mar 14, 2025	2,060	2,061	2,008	2,045	-8	-0.39%	206,600