WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Nov 27, 2025

2,676 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Nov 27, 2025

2,676 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,581	2,609	2,581	2,609	+56	+2.19%	53,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,560	1,565	1,412	1,416	-152	-9.69%	265,100
Jul 22, 2020	1,592	1,595	1,530	1,568	+3	+0.19%	115,200
Jul 17, 2020	1,506	1,600	1,506	1,565	+63	+4.19%	217,700
Jul 10, 2020	1,569	1,623	1,502	1,502	-76	-4.82%	309,700
Jul 3, 2020	1,700	1,745	1,562	1,578	-141	-8.20%	277,300
Jun 26, 2020	1,748	1,757	1,649	1,719	-34	-1.94%	266,800
Jun 19, 2020	1,775	1,799	1,672	1,753	-3	-0.17%	313,800
Jun 12, 2020	1,850	1,935	1,680	1,756	-86	-4.67%	387,200
Jun 5, 2020	1,797	1,866	1,785	1,842	+37	+2.05%	303,700
May 29, 2020	1,742	1,827	1,694	1,805	+103	+6.05%	381,000
May 22, 2020	1,715	1,821	1,687	1,702	-2	-0.12%	391,400
May 15, 2020	1,477	1,844	1,470	1,704	+275	+19.24%	1,119,300
May 8, 2020	1,397	1,430	1,375	1,429	+32	+2.29%	116,000
May 1, 2020	1,280	1,456	1,269	1,397	+143	+11.40%	325,100
Apr 24, 2020	1,247	1,298	1,185	1,254	+19	+1.54%	333,300
Apr 17, 2020	1,270	1,294	1,180	1,235	-40	-3.14%	441,200
Apr 10, 2020	1,080	1,312	1,060	1,275	+191	+17.62%	488,800
Apr 3, 2020	1,202	1,270	1,066	1,084	-161	-12.93%	430,100
Mar 27, 2020	962	1,301	951	1,245	+269	+27.56%	634,000
Mar 19, 2020	1,077	1,120	971	976	ー	ー%	704,100