WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Nov 27, 2025

2,676 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Nov 27, 2025

2,676 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,647	2,667	2,552	2,609	-38	-1.44%	627,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,081	2,112	1,785	1,889	-193	-9.27%	1,765,300
Feb, 2019	2,666	2,899	1,992	2,082	-616	-22.83%	2,249,000
Jan, 2019	2,100	2,745	2,019	2,698	+548	+25.49%	883,400
Dec, 2018	2,770	2,806	1,963	2,150	-586	-21.42%	964,000
Nov, 2018	2,699	3,075	2,426	2,736	+12	+0.44%	1,332,300
Oct, 2018	3,425	3,495	2,480	2,724	-706	-20.58%	918,600
Sep, 2018	3,405	3,540	3,020	3,430	+15	+0.44%	558,600
Aug, 2018	3,605	3,905	3,165	3,415	-145	-4.07%	1,330,500
Jul, 2018	3,350	3,740	3,100	3,560	+190	+5.64%	1,077,300
Jun, 2018	3,740	3,740	3,270	3,370	-385	-10.25%	901,200
May, 2018	3,970	4,135	3,575	3,755	-225	-5.65%	1,736,500
Apr, 2018	4,640	4,950	3,925	3,980	-580	-12.72%	1,423,700
Mar, 2018	4,315	4,665	4,120	4,560	+250	+5.80%	2,179,200
Feb, 2018	3,720	4,370	3,015	4,310	+630	+17.12%	3,160,200
Jan, 2018	3,620	3,950	3,245	3,680	+95	+2.65%	1,727,300
Dec, 2017	2,913	3,750	2,868	3,585	+681	+23.45%	2,747,300
Nov, 2017	3,640	3,660	2,670	2,904	-731	-20.11%	4,288,700
Oct, 2017	3,490	3,670	3,230	3,635	+215	+6.29%	1,386,600
Sep, 2017	3,530	3,615	3,180	3,420	-100	-2.84%	1,384,400
Aug, 2017	2,693	3,575	2,575	3,520	+834	+31.05%	2,941,500