WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Nov 27, 2025

2,676 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Nov 27, 2025

2,676 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,647	2,667	2,552	2,609	-38	-1.44%	627,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,114	2,269	1,882	2,034	-80	-3.78%	1,998,900
Oct, 2020	2,172	2,344	2,012	2,114	+23	+1.10%	1,415,100
Sep, 2020	1,772	2,158	1,765	2,091	+308	+17.27%	1,360,300
Aug, 2020	1,506	1,908	1,488	1,783	+367	+25.92%	1,872,700
Jul, 2020	1,715	1,725	1,412	1,416	-291	-17.05%	1,100,600
Jun, 2020	1,797	1,935	1,649	1,707	-98	-5.43%	1,355,900
May, 2020	1,446	1,844	1,375	1,805	+359	+24.83%	2,065,600
Apr, 2020	1,229	1,456	1,060	1,446	+217	+17.66%	1,742,600
Mar, 2020	1,623	1,805	951	1,229	-434	-26.10%	2,914,900
Feb, 2020	1,625	2,098	1,618	1,663	-6	-0.36%	3,240,400
Jan, 2020	1,900	1,905	1,642	1,669	-268	-13.84%	826,900
Dec, 2019	1,955	2,102	1,903	1,937	-6	-0.31%	1,175,200
Nov, 2019	1,782	1,982	1,709	1,943	+121	+6.64%	1,140,700
Oct, 2019	1,590	1,865	1,589	1,822	+254	+16.20%	1,108,100
Sep, 2019	1,542	1,677	1,467	1,568	+37	+2.42%	1,035,000
Aug, 2019	1,482	1,694	1,376	1,531	+45	+3.03%	2,184,600
Jul, 2019	1,720	1,788	1,486	1,486	-194	-11.55%	661,700
Jun, 2019	1,575	1,796	1,490	1,680	+88	+5.53%	875,000
May, 2019	1,904	1,966	1,575	1,592	-294	-15.59%	970,400
Apr, 2019	1,907	1,990	1,837	1,886	-3	-0.16%	717,700