WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Nov 27, 2025

2,676 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Nov 27, 2025

2,676 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,647	2,667	2,552	2,609	-38	-1.44%	627,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,215	2,397	2,161	2,375	+163	+7.37%	344,600
Jun, 2022	2,334	2,445	2,023	2,212	-141	-5.99%	685,400
May, 2022	2,438	2,449	2,171	2,353	-88	-3.61%	1,127,100
Apr, 2022	2,340	2,488	2,293	2,441	+91	+3.87%	875,300
Mar, 2022	2,157	2,382	2,000	2,350	+196	+9.10%	927,900
Feb, 2022	2,327	2,436	2,000	2,154	-154	-6.67%	990,100
Jan, 2022	2,573	2,583	2,210	2,308	-284	-10.96%	866,500
Dec, 2021	2,535	2,724	2,418	2,592	+63	+2.49%	1,030,700
Nov, 2021	2,893	3,025	2,510	2,529	-314	-11.04%	899,200
Oct, 2021	2,850	2,950	2,686	2,843	-47	-1.63%	648,100
Sep, 2021	2,632	3,025	2,604	2,890	+287	+11.03%	808,000
Aug, 2021	3,145	3,180	2,462	2,603	-572	-18.02%	1,109,700
Jul, 2021	3,075	3,265	3,010	3,175	+140	+4.61%	761,700
Jun, 2021	2,597	3,065	2,566	3,035	+438	+16.87%	798,400
May, 2021	2,783	2,855	2,581	2,597	-186	-6.68%	956,500
Apr, 2021	2,852	3,130	2,705	2,783	-84	-2.93%	882,000
Mar, 2021	2,528	2,987	2,438	2,867	+378	+15.19%	1,312,300
Feb, 2021	1,876	2,559	1,859	2,489	+589	+31.00%	1,806,800
Jan, 2021	1,959	1,999	1,818	1,900	-59	-3.01%	1,273,100
Dec, 2020	2,049	2,164	1,910	1,959	-75	-3.69%	2,089,300