WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Nov 27, 2025

2,676 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Nov 27, 2025

2,676 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,647	2,667	2,552	2,609	-38	-1.44%	627,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,567	2,588	2,318	2,557	-14	-0.54%	1,506,000
Feb, 2024	2,984	3,130	2,353	2,571	-449	-14.87%	2,741,000
Jan, 2024	2,708	3,085	2,687	3,020	+292	+10.70%	1,430,500
Dec, 2023	2,710	2,834	2,607	2,728	+17	+0.63%	2,676,000
Nov, 2023	2,328	2,768	2,315	2,711	+412	+17.92%	2,895,100
Oct, 2023	2,458	2,482	2,227	2,299	-129	-5.31%	1,920,200
Sep, 2023	2,420	2,510	2,331	2,428	+12	+0.50%	1,926,400
Aug, 2023	2,675	2,692	2,311	2,416	-251	-9.41%	1,488,200
Jul, 2023	2,714	2,732	2,582	2,667	-37	-1.37%	740,400
Jun, 2023	2,748	2,873	2,666	2,704	-44	-1.60%	1,136,400
May, 2023	2,774	3,000	2,675	2,748	-5	-0.18%	752,100
Apr, 2023	2,566	2,815	2,390	2,753	+187	+7.29%	533,900
Mar, 2023	2,769	2,850	2,430	2,566	-191	-6.93%	467,800
Feb, 2023	2,618	2,763	2,561	2,757	+160	+6.16%	271,200
Jan, 2023	2,520	2,664	2,373	2,597	+85	+3.38%	338,200
Dec, 2022	2,928	2,930	2,476	2,512	-393	-13.53%	484,400
Nov, 2022	2,592	3,050	2,585	2,905	+295	+11.30%	638,600
Oct, 2022	2,617	2,809	2,544	2,610	-21	-0.80%	546,600
Sep, 2022	2,709	2,855	2,511	2,631	-128	-4.64%	506,400
Aug, 2022	2,379	2,786	2,355	2,759	+384	+16.17%	942,500