WORLD HOLDINGS CO.,LTD.(2429) Historical

52 Week High Nov 27, 2025

2,676 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Nov 27, 2025

2,676 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,647	2,667	2,552	2,609	-38	-1.44%	627,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2005	1,075	1,122	892	912	-170	-15.71%	1,254,354
Oct, 2005	1,052	1,105	959	1,082	+37	+3.54%	1,055,856
Sep, 2005	1,188	1,318	1,015	1,045	-170	-13.99%	2,166,366
Aug, 2005	1,292	1,305	1,048	1,215	-80	-6.18%	2,067,568
Jul, 2005	1,085	1,351	1,042	1,295	+200	+18.26%	6,365,766
Jun, 2005	1,082	1,172	885	1,095	+13	+1.20%	2,150,150
May, 2005	1,218	1,361	1,035	1,082	-136	-11.17%	811,411
Apr, 2005	1,198	1,431	1,068	1,218	-2	-0.16%	6,810,573
Mar, 2005	1,542	1,598	1,109	1,220	-300	-19.74%	8,828,016
Feb, 2005	1,609	1,986	1,331	1,520	ー	ー%	34,482,326