About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
825
JPY
+8
(+0.98%)
Dec 23, 3:30 pm JST
5.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
937 JPY
52 Week Low Feb 16, 2024
531 JPY
Yearly High Nov 18, 2024
937 JPY
Yearly Low Feb 16, 2024
531 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 560 937 531 825 +265 +47.32% 42,612,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 597 716 522 560 -43 -7.13% 29,484,300
2022 467 680 409 603 +146 +31.95% 26,820,700
2021 441 632 428 457 +14 +3.16% 27,436,100
2020 736 842 351 443 -301 -40.46% 35,070,700
2019 938 1,125 690 744 -207 -21.77% 22,978,600
2018 1,176 1,310 866 951 -231 -19.54% 40,790,900
2017 1,309 1,624 1,077 1,182 -113 -8.73% 60,943,100
2016 1,545 2,250 1,181 1,295 -257 -16.56% 70,711,900
2015 1,066 1,635 998 1,552 +490 +46.14% 30,717,200
2014 879 1,075 725 1,062 +197 +22.77% 29,988,800
2013 393 927 371 865 +476 +122.37% 58,735,400
2012 339 417 298 389 +53 +15.77% 6,411,400
2011 319 418 185 336 +20 +6.33% 20,955,200
2010 309 680 246 316 +6 +1.94% 67,347,800
2009 226 550 226 310 +89 +40.27% 6,725,800
2008 515 515 205 221 -299 -57.50% 1,467,000
2007 650 805 431 520 -140 -21.21% 3,139,400
2006 1,662 2,017 476 660 -957 -59.18% 14,640,400
2005 1,620 2,122 845 1,617 +47 +2.99% 37,622,401
2004 1,125 1,570 887 1,570 ー% 13,092,800