Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 560 | 937 | 531 | 825 | +265 | +47.32% | 42,612,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 597 | 716 | 522 | 560 | -43 | -7.13% | 29,484,300 |
2022 | 467 | 680 | 409 | 603 | +146 | +31.95% | 26,820,700 |
2021 | 441 | 632 | 428 | 457 | +14 | +3.16% | 27,436,100 |
2020 | 736 | 842 | 351 | 443 | -301 | -40.46% | 35,070,700 |
2019 | 938 | 1,125 | 690 | 744 | -207 | -21.77% | 22,978,600 |
2018 | 1,176 | 1,310 | 866 | 951 | -231 | -19.54% | 40,790,900 |
2017 | 1,309 | 1,624 | 1,077 | 1,182 | -113 | -8.73% | 60,943,100 |
2016 | 1,545 | 2,250 | 1,181 | 1,295 | -257 | -16.56% | 70,711,900 |
2015 | 1,066 | 1,635 | 998 | 1,552 | +490 | +46.14% | 30,717,200 |
2014 | 879 | 1,075 | 725 | 1,062 | +197 | +22.77% | 29,988,800 |
2013 | 393 | 927 | 371 | 865 | +476 | +122.37% | 58,735,400 |
2012 | 339 | 417 | 298 | 389 | +53 | +15.77% | 6,411,400 |
2011 | 319 | 418 | 185 | 336 | +20 | +6.33% | 20,955,200 |
2010 | 309 | 680 | 246 | 316 | +6 | +1.94% | 67,347,800 |
2009 | 226 | 550 | 226 | 310 | +89 | +40.27% | 6,725,800 |
2008 | 515 | 515 | 205 | 221 | -299 | -57.50% | 1,467,000 |
2007 | 650 | 805 | 431 | 520 | -140 | -21.21% | 3,139,400 |
2006 | 1,662 | 2,017 | 476 | 660 | -957 | -59.18% | 14,640,400 |
2005 | 1,620 | 2,122 | 845 | 1,617 | +47 | +2.99% | 37,622,401 |
2004 | 1,125 | 1,570 | 887 | 1,570 | ー | ー% | 13,092,800 |