kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
640
JPY
-4
(-0.62%)
Dec 5, 2:35 pm JST
4.13
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
640.8
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
878 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 860 866 588 640 -218 -25.41% 31,961,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 560 937 531 858 +298 +53.21% 43,193,800
2023 597 716 522 560 -43 -7.13% 29,484,300
2022 467 680 409 603 +146 +31.95% 26,820,700
2021 441 632 428 457 +14 +3.16% 27,436,100
2020 736 842 351 443 -301 -40.46% 35,070,700
2019 938 1,125 690 744 -207 -21.77% 22,978,600
2018 1,176 1,310 866 951 -231 -19.54% 40,790,900
2017 1,309 1,624 1,077 1,182 -113 -8.73% 60,943,100
2016 1,545 2,250 1,181 1,295 -257 -16.56% 70,711,900
2015 1,066 1,635 998 1,552 +490 +46.14% 30,717,200
2014 879 1,075 725 1,062 +197 +22.77% 29,988,800
2013 393 927 371 865 +476 +122.37% 58,735,400
2012 339 417 298 389 +53 +15.77% 6,411,400
2011 319 418 185 336 +20 +6.33% 20,955,200
2010 309 680 246 316 +6 +1.94% 67,347,800
2009 226 550 226 310 +89 +40.27% 6,725,800
2008 515 515 205 221 -299 -57.50% 1,467,000
2007 650 805 431 520 -140 -21.21% 3,139,400
2006 1,662 2,017 476 660 -957 -59.18% 14,640,400
2005 1,620 2,122 845 1,617 +47 +2.99% 37,622,401