WELLNET CORPORATION(2428) Historical

52 Week High Dec 30, 2024

878 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Jan 31, 2025

866 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	657	659	635	641	-16	-2.44%	761,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	657	+0.61%	653	280,400	26,300	916,000	34.83
Nov 21, 2025	653	-2.68%	653	444,300	22,700	896,900	39.51
Nov 14, 2025	671	+3.23%	660	381,900	29,300	901,000	30.75
Nov 7, 2025	650	-0.31%	648	412,200	13,500	896,100	66.38
Oct 31, 2025	652	-6.32%	672	943,100	16,100	926,700	57.56
Oct 24, 2025	696	+2.81%	691	366,900	19,400	868,500	44.77
Oct 17, 2025	677	-3.42%	686	448,100	12,800	861,100	67.27
Oct 10, 2025	701	-0.43%	709	366,400	16,500	905,600	54.88
Oct 3, 2025	704	-3.03%	708	522,100	18,500	931,700	50.36
Sep 26, 2025	726	+0.83%	724	277,100	22,200	966,500	43.54
Sep 19, 2025	720	-1.10%	729	555,000	20,500	964,400	47.04
Sep 12, 2025	728	-1.62%	737	694,100	22,400	980,000	43.75
Sep 5, 2025	740	-2.89%	755	599,700	21,400	970,400	45.35
Aug 29, 2025	762	+1.46%	763	834,600	28,300	929,400	32.84
Aug 22, 2025	751	+1.35%	746	775,000	26,600	828,100	31.13
Aug 15, 2025	741	-6.79%	729	1,377,600	32,200	882,100	27.39
Aug 8, 2025	795	+7.58%	762	822,000	33,000	946,100	28.67
Aug 1, 2025	739	+0.96%	733	340,000	26,300	876,100	33.31
Jul 25, 2025	732	+1.39%	729	316,100	26,000	882,600	33.95
Jul 18, 2025	722	+0.42%	720	355,600	25,200	876,100	34.77