WELLNET CORPORATION(2428) Historical

52 Week High Nov 18, 2024

937 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Jan 31, 2025

866 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	728	742	716	720	-8	-1.10%	702,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	728	-1.62%	737	694,100	22,400	980,000	43.75
Sep 5, 2025	740	-2.89%	755	599,700	21,400	970,400	45.35
Aug 29, 2025	762	+1.46%	763	834,600	28,300	929,400	32.84
Aug 22, 2025	751	+1.35%	746	775,000	26,600	828,100	31.13
Aug 15, 2025	741	-6.79%	729	1,377,600	32,200	882,100	27.39
Aug 8, 2025	795	+7.58%	762	822,000	33,000	946,100	28.67
Aug 1, 2025	739	+0.96%	733	340,000	26,300	876,100	33.31
Jul 25, 2025	732	+1.39%	729	316,100	26,000	882,600	33.95
Jul 18, 2025	722	+0.42%	720	355,600	25,200	876,100	34.77
Jul 11, 2025	719	+4.05%	713	707,700	23,100	910,700	39.42
Jul 4, 2025	691	-3.89%	705	945,000	18,900	855,000	45.24
Jun 27, 2025	719	-2.31%	730	1,556,100	32,400	804,100	24.82
Jun 20, 2025	736	+0.14%	743	683,200	38,700	832,600	21.51
Jun 13, 2025	735	-2.78%	749	577,100	30,700	834,500	27.18
Jun 6, 2025	756	+1.48%	759	599,600	28,000	876,300	31.30
May 30, 2025	745	+4.93%	731	377,000	27,900	828,800	29.71
May 23, 2025	710	0.00%	711	370,400	15,900	831,100	52.27
May 16, 2025	710	-0.42%	715	507,500	16,900	861,800	50.99
May 9, 2025	713	+1.86%	712	462,200	16,200	986,400	60.89
May 2, 2025	700	-1.27%	709	1,125,500	17,500	1,009,800	57.70