Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 841 | 817 | 825 | +8 | +0.98% | 116,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 817 | -0.97% | 819 | 809,400 | ー | ー | ー |
Dec 13, 2024 | 825 | -1.55% | 832 | 765,500 | 41,100 | 940,500 | 22.88 |
Dec 6, 2024 | 838 | -5.52% | 860 | 1,166,900 | 44,700 | 893,900 | 20.00 |
Nov 29, 2024 | 887 | +1.49% | 872 | 1,522,900 | 63,600 | 934,300 | 14.69 |
Nov 22, 2024 | 874 | -4.48% | 883 | 1,292,600 | 52,700 | 827,900 | 15.71 |
Nov 15, 2024 | 915 | +3.51% | 897 | 899,000 | 77,700 | 766,900 | 9.87 |
Nov 8, 2024 | 884 | +1.38% | 882 | 1,361,200 | 112,500 | 831,500 | 7.39 |
Nov 1, 2024 | 872 | +27.67% | 802 | 2,165,500 | 115,600 | 804,100 | 6.96 |
Oct 25, 2024 | 683 | -8.32% | 702 | 740,000 | 16,500 | 661,700 | 40.10 |
Oct 18, 2024 | 745 | -0.40% | 740 | 396,000 | 19,900 | 775,900 | 38.99 |
Oct 11, 2024 | 748 | +0.40% | 737 | 589,700 | 24,000 | 786,300 | 32.76 |
Oct 4, 2024 | 745 | -1.97% | 748 | 629,500 | 20,400 | 784,200 | 38.44 |
Sep 27, 2024 | 760 | -4.16% | 766 | 593,000 | 43,300 | 786,500 | 18.16 |
Sep 20, 2024 | 793 | -0.25% | 790 | 786,300 | 41,500 | 712,900 | 17.18 |
Sep 13, 2024 | 795 | -3.40% | 806 | 1,528,300 | 30,400 | 635,200 | 20.89 |
Sep 6, 2024 | 823 | -7.01% | 844 | 1,591,700 | 38,400 | 615,700 | 16.03 |
Aug 30, 2024 | 885 | +1.14% | 857 | 1,784,900 | 60,300 | 619,000 | 10.27 |
Aug 23, 2024 | 875 | +7.63% | 836 | 2,761,100 | 101,700 | 704,600 | 6.93 |
Aug 16, 2024 | 813 | +20.98% | 774 | 1,948,400 | 43,200 | 624,800 | 14.46 |
Aug 9, 2024 | 672 | +0.90% | 636 | 1,556,700 | 12,100 | 591,800 | 48.91 |