WELLNET CORPORATION(2428) Historical

52 Week High Aug 8, 2025

797 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Jan 31, 2025

866 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	651	658	651	655	-5	-0.76%	40,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	655	-1.65%	658	302,800	ー	ー	ー
Mar 6, 2026	666	-1.91%	655	575,400	19,100	467,700	24.49
Feb 27, 2026	679	+1.65%	664	414,300	24,200	480,400	19.85
Feb 20, 2026	668	+0.91%	669	349,900	22,100	460,400	20.83
Feb 13, 2026	662	-0.30%	670	399,200	18,400	576,700	31.34
Feb 6, 2026	664	+0.61%	664	606,200	19,400	595,300	30.69
Jan 30, 2026	660	-1.05%	656	390,900	21,100	614,700	29.13
Jan 23, 2026	667	+0.60%	665	499,700	24,600	619,300	25.17
Jan 16, 2026	663	0.00%	661	502,000	25,800	643,800	24.95
Jan 9, 2026	663	+2.31%	655	520,100	29,800	658,800	22.11
Dec 30, 2025	648	-0.61%	649	189,000	ー	ー	ー
Dec 26, 2025	652	+1.09%	647	836,900	29,900	771,200	25.79
Dec 19, 2025	645	+0.31%	638	542,400	24,500	772,800	31.54
Dec 12, 2025	643	+0.47%	639	430,700	20,700	788,100	38.07
Dec 5, 2025	640	-2.59%	642	778,800	21,300	798,400	37.48
Nov 28, 2025	657	+0.61%	653	280,400	26,300	916,000	34.83
Nov 21, 2025	653	-2.68%	653	444,300	22,700	896,900	39.51
Nov 14, 2025	671	+3.23%	660	381,900	29,300	901,000	30.75
Nov 7, 2025	650	-0.31%	648	412,200	13,500	896,100	66.38
Oct 31, 2025	652	-6.32%	672	943,100	16,100	926,700	57.56