kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
658
JPY
+6
(+0.92%)
Jan 29, 2:46 pm JST
4.30
USD
Jan 29, 12:46 am EST
Result
PTS
outside of trading hours
658.4
Jan 29, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
866 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 664 664 647 658 -9 -1.35% 280,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 667 +0.60% 665 499,700 24,600 619,300 25.17
Jan 16, 2026 663 0.00% 661 502,000 25,800 643,800 24.95
Jan 9, 2026 663 +2.31% 655 520,100 29,800 658,800 22.11
Dec 30, 2025 648 -0.61% 649 189,000 ー ー ー
Dec 26, 2025 652 +1.09% 647 836,900 29,900 771,200 25.79
Dec 19, 2025 645 +0.31% 638 542,400 24,500 772,800 31.54
Dec 12, 2025 643 +0.47% 639 430,700 20,700 788,100 38.07
Dec 5, 2025 640 -2.59% 642 778,800 21,300 798,400 37.48
Nov 28, 2025 657 +0.61% 653 280,400 26,300 916,000 34.83
Nov 21, 2025 653 -2.68% 653 444,300 22,700 896,900 39.51
Nov 14, 2025 671 +3.23% 660 381,900 29,300 901,000 30.75
Nov 7, 2025 650 -0.31% 648 412,200 13,500 896,100 66.38
Oct 31, 2025 652 -6.32% 672 943,100 16,100 926,700 57.56
Oct 24, 2025 696 +2.81% 691 366,900 19,400 868,500 44.77
Oct 17, 2025 677 -3.42% 686 448,100 12,800 861,100 67.27
Oct 10, 2025 701 -0.43% 709 366,400 16,500 905,600 54.88
Oct 3, 2025 704 -3.03% 708 522,100 18,500 931,700 50.36
Sep 26, 2025 726 +0.83% 724 277,100 22,200 966,500 43.54
Sep 19, 2025 720 -1.10% 729 555,000 20,500 964,400 47.04
Sep 12, 2025 728 -1.62% 737 694,100 22,400 980,000 43.75