About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
825
JPY
+8
(+0.98%)
Dec 23, 3:30 pm JST
5.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
937 JPY
52 Week Low Feb 16, 2024
531 JPY
Yearly High Nov 18, 2024
937 JPY
Yearly Low Feb 16, 2024
531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 817 841 817 825 +8 +0.98% 116,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 817 -0.97% 819 809,400
Dec 13, 2024 825 -1.55% 832 765,500 41,100 940,500 22.88
Dec 6, 2024 838 -5.52% 860 1,166,900 44,700 893,900 20.00
Nov 29, 2024 887 +1.49% 872 1,522,900 63,600 934,300 14.69
Nov 22, 2024 874 -4.48% 883 1,292,600 52,700 827,900 15.71
Nov 15, 2024 915 +3.51% 897 899,000 77,700 766,900 9.87
Nov 8, 2024 884 +1.38% 882 1,361,200 112,500 831,500 7.39
Nov 1, 2024 872 +27.67% 802 2,165,500 115,600 804,100 6.96
Oct 25, 2024 683 -8.32% 702 740,000 16,500 661,700 40.10
Oct 18, 2024 745 -0.40% 740 396,000 19,900 775,900 38.99
Oct 11, 2024 748 +0.40% 737 589,700 24,000 786,300 32.76
Oct 4, 2024 745 -1.97% 748 629,500 20,400 784,200 38.44
Sep 27, 2024 760 -4.16% 766 593,000 43,300 786,500 18.16
Sep 20, 2024 793 -0.25% 790 786,300 41,500 712,900 17.18
Sep 13, 2024 795 -3.40% 806 1,528,300 30,400 635,200 20.89
Sep 6, 2024 823 -7.01% 844 1,591,700 38,400 615,700 16.03
Aug 30, 2024 885 +1.14% 857 1,784,900 60,300 619,000 10.27
Aug 23, 2024 875 +7.63% 836 2,761,100 101,700 704,600 6.93
Aug 16, 2024 813 +20.98% 774 1,948,400 43,200 624,800 14.46
Aug 9, 2024 672 +0.90% 636 1,556,700 12,100 591,800 48.91