WELLNET CORPORATION(2428) Historical

52 Week High Aug 8, 2025

797 JPY

52 Week Low Dec 17, 2025

631 JPY

Yearly High Feb 12, 2026

681 JPY

Yearly Low Mar 4, 2026

637 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	645	655	641	653	+8	+1.24%	144,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	645	-2.86%	653	178,300	9,100	603,300	66.30
Apr 17, 2026	664	+0.45%	657	209,400	16,400	570,300	34.77
Apr 10, 2026	661	+2.16%	657	299,800	25,900	559,600	21.61
Apr 3, 2026	647	-2.41%	646	354,000	12,700	570,500	44.92
Mar 27, 2026	663	+1.69%	651	387,300	17,900	580,500	32.43
Mar 19, 2026	652	-0.46%	655	328,300	18,000	584,300	32.46
Mar 13, 2026	655	-1.65%	658	302,800	18,600	447,700	24.07
Mar 6, 2026	666	-1.91%	655	575,400	19,100	467,700	24.49
Feb 27, 2026	679	+1.65%	664	414,300	24,200	480,400	19.85
Feb 20, 2026	668	+0.91%	669	349,900	22,100	460,400	20.83
Feb 13, 2026	662	-0.30%	670	399,200	18,400	576,700	31.34
Feb 6, 2026	664	+0.61%	664	606,200	19,400	595,300	30.69
Jan 30, 2026	660	-1.05%	656	390,900	21,100	614,700	29.13
Jan 23, 2026	667	+0.60%	665	499,700	24,600	619,300	25.17
Jan 16, 2026	663	0.00%	661	502,000	25,800	643,800	24.95
Jan 9, 2026	663	+2.31%	655	520,100	29,800	658,800	22.11
Dec 30, 2025	648	-0.61%	649	189,000	ー	ー	ー
Dec 26, 2025	652	+1.09%	647	836,900	29,900	771,200	25.79
Dec 19, 2025	645	+0.31%	638	542,400	24,500	772,800	31.54
Dec 12, 2025	643	+0.47%	639	430,700	20,700	788,100	38.07