Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 657 | 659 | 635 | 640 | -17 | -2.59% | 766,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 655 | 660 | 650 | 657 | +4 | +0.61% | 280,400 |
| Nov 21, 2025 | 671 | 671 | 646 | 653 | -18 | -2.68% | 444,300 |
| Nov 14, 2025 | 650 | 673 | 650 | 671 | +21 | +3.23% | 381,900 |
| Nov 7, 2025 | 652 | 658 | 641 | 650 | -2 | -0.31% | 412,200 |
| Oct 31, 2025 | 700 | 704 | 645 | 652 | -44 | -6.32% | 943,100 |
| Oct 24, 2025 | 684 | 704 | 683 | 696 | +19 | +2.81% | 366,900 |
| Oct 17, 2025 | 694 | 698 | 677 | 677 | -24 | -3.42% | 448,100 |
| Oct 10, 2025 | 715 | 719 | 700 | 701 | -3 | -0.43% | 366,400 |
| Oct 3, 2025 | 726 | 730 | 695 | 704 | -22 | -3.03% | 522,100 |
| Sep 26, 2025 | 720 | 729 | 720 | 726 | +6 | +0.83% | 277,100 |
| Sep 19, 2025 | 728 | 742 | 716 | 720 | -8 | -1.10% | 555,000 |
| Sep 12, 2025 | 745 | 748 | 728 | 728 | -12 | -1.62% | 694,100 |
| Sep 5, 2025 | 759 | 779 | 738 | 740 | -22 | -2.89% | 599,700 |
| Aug 29, 2025 | 763 | 784 | 752 | 762 | +11 | +1.46% | 834,600 |
| Aug 22, 2025 | 744 | 758 | 734 | 751 | +10 | +1.35% | 775,000 |
| Aug 15, 2025 | 735 | 747 | 709 | 741 | -54 | -6.79% | 1,377,600 |
| Aug 8, 2025 | 726 | 797 | 726 | 795 | +56 | +7.58% | 822,000 |
| Aug 1, 2025 | 732 | 740 | 725 | 739 | +7 | +0.96% | 340,000 |
| Jul 25, 2025 | 722 | 735 | 718 | 732 | +10 | +1.39% | 316,100 |
| Jul 18, 2025 | 719 | 732 | 712 | 722 | +3 | +0.42% | 355,600 |