About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
825
JPY
+8
(+0.98%)
Dec 23, 3:30 pm JST
5.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
937 JPY
52 Week Low Feb 16, 2024
531 JPY
Yearly High Nov 18, 2024
937 JPY
Yearly Low Feb 16, 2024
531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 817 841 817 825 +8 +0.98% 232,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 825 839 796 817 -8 -0.97% 809,400
Dec 13, 2024 836 860 814 825 -13 -1.55% 765,500
Dec 6, 2024 890 898 829 838 -49 -5.52% 1,166,900
Nov 29, 2024 870 914 828 887 +13 +1.49% 1,522,900
Nov 22, 2024 917 937 847 874 -41 -4.48% 1,292,600
Nov 15, 2024 880 920 873 915 +31 +3.51% 899,000
Nov 8, 2024 861 910 852 884 +12 +1.38% 1,361,200
Nov 1, 2024 677 872 677 872 +189 +27.67% 2,165,500
Oct 25, 2024 741 741 678 683 -62 -8.32% 740,000
Oct 18, 2024 752 756 728 745 -3 -0.40% 396,000
Oct 11, 2024 754 757 720 748 +3 +0.40% 589,700
Oct 4, 2024 730 768 723 745 -15 -1.97% 629,500
Sep 27, 2024 788 798 749 760 -33 -4.16% 593,000
Sep 20, 2024 790 810 769 793 -2 -0.25% 786,300
Sep 13, 2024 794 835 780 795 -28 -3.40% 1,528,300
Sep 6, 2024 888 889 811 823 -62 -7.01% 1,591,700
Aug 30, 2024 878 893 831 885 +10 +1.14% 1,784,900
Aug 23, 2024 800 896 764 875 +62 +7.63% 2,761,100
Aug 16, 2024 674 815 674 813 +141 +20.98% 1,948,400
Aug 9, 2024 596 700 566 672 +6 +0.90% 1,556,700