kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
655
JPY
-5
(-0.76%)
Mar 13, 3:30 pm JST
4.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
797 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 651 658 651 655 -5 -0.76% 40,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 650 673 642 655 -11 -1.65% 302,800
Mar 6, 2026 669 675 637 666 -13 -1.91% 575,400
Feb 27, 2026 670 679 657 679 +11 +1.65% 414,300
Feb 20, 2026 662 675 662 668 +6 +0.91% 349,900
Feb 13, 2026 669 681 662 662 -2 -0.30% 399,200
Feb 6, 2026 667 675 651 664 +4 +0.61% 606,200
Jan 30, 2026 664 664 647 660 -7 -1.05% 390,900
Jan 23, 2026 666 675 656 667 +4 +0.60% 499,700
Jan 16, 2026 664 667 654 663 0 0.00% 502,000
Jan 9, 2026 653 668 646 663 +15 +2.31% 520,100
Dec 30, 2025 647 653 644 648 -4 -0.61% 189,000
Dec 26, 2025 648 656 639 652 +7 +1.09% 836,900
Dec 19, 2025 642 646 631 645 +2 +0.31% 542,400
Dec 12, 2025 640 647 633 643 +3 +0.47% 430,700
Dec 5, 2025 657 659 635 640 -17 -2.59% 778,800
Nov 28, 2025 655 660 650 657 +4 +0.61% 280,400
Nov 21, 2025 671 671 646 653 -18 -2.68% 444,300
Nov 14, 2025 650 673 650 671 +21 +3.23% 381,900
Nov 7, 2025 652 658 641 650 -2 -0.31% 412,200
Oct 31, 2025 700 704 645 652 -44 -6.32% 943,100