kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
657
JPY
+5
(+0.77%)
Jan 29, 3:30 pm JST
4.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
658.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
866 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 664 664 647 657 -10 -1.50% 299,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 666 675 656 667 +4 +0.60% 499,700
Jan 16, 2026 664 667 654 663 0 0.00% 502,000
Jan 9, 2026 653 668 646 663 +15 +2.31% 520,100
Dec 30, 2025 647 653 644 648 -4 -0.61% 189,000
Dec 26, 2025 648 656 639 652 +7 +1.09% 836,900
Dec 19, 2025 642 646 631 645 +2 +0.31% 542,400
Dec 12, 2025 640 647 633 643 +3 +0.47% 430,700
Dec 5, 2025 657 659 635 640 -17 -2.59% 778,800
Nov 28, 2025 655 660 650 657 +4 +0.61% 280,400
Nov 21, 2025 671 671 646 653 -18 -2.68% 444,300
Nov 14, 2025 650 673 650 671 +21 +3.23% 381,900
Nov 7, 2025 652 658 641 650 -2 -0.31% 412,200
Oct 31, 2025 700 704 645 652 -44 -6.32% 943,100
Oct 24, 2025 684 704 683 696 +19 +2.81% 366,900
Oct 17, 2025 694 698 677 677 -24 -3.42% 448,100
Oct 10, 2025 715 719 700 701 -3 -0.43% 366,400
Oct 3, 2025 726 730 695 704 -22 -3.03% 522,100
Sep 26, 2025 720 729 720 726 +6 +0.83% 277,100
Sep 19, 2025 728 742 716 720 -8 -1.10% 555,000
Sep 12, 2025 745 748 728 728 -12 -1.62% 694,100