kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
640
JPY
-4
(-0.62%)
Dec 5, 2:35 pm JST
4.13
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
640.8
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
878 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 657 659 635 640 -17 -2.59% 766,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 655 660 650 657 +4 +0.61% 280,400
Nov 21, 2025 671 671 646 653 -18 -2.68% 444,300
Nov 14, 2025 650 673 650 671 +21 +3.23% 381,900
Nov 7, 2025 652 658 641 650 -2 -0.31% 412,200
Oct 31, 2025 700 704 645 652 -44 -6.32% 943,100
Oct 24, 2025 684 704 683 696 +19 +2.81% 366,900
Oct 17, 2025 694 698 677 677 -24 -3.42% 448,100
Oct 10, 2025 715 719 700 701 -3 -0.43% 366,400
Oct 3, 2025 726 730 695 704 -22 -3.03% 522,100
Sep 26, 2025 720 729 720 726 +6 +0.83% 277,100
Sep 19, 2025 728 742 716 720 -8 -1.10% 555,000
Sep 12, 2025 745 748 728 728 -12 -1.62% 694,100
Sep 5, 2025 759 779 738 740 -22 -2.89% 599,700
Aug 29, 2025 763 784 752 762 +11 +1.46% 834,600
Aug 22, 2025 744 758 734 751 +10 +1.35% 775,000
Aug 15, 2025 735 747 709 741 -54 -6.79% 1,377,600
Aug 8, 2025 726 797 726 795 +56 +7.58% 822,000
Aug 1, 2025 732 740 725 739 +7 +0.96% 340,000
Jul 25, 2025 722 735 718 732 +10 +1.39% 316,100
Jul 18, 2025 719 732 712 722 +3 +0.42% 355,600