Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 841 | 817 | 825 | +8 | +0.98% | 232,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 825 | 839 | 796 | 817 | -8 | -0.97% | 809,400 |
Dec 13, 2024 | 836 | 860 | 814 | 825 | -13 | -1.55% | 765,500 |
Dec 6, 2024 | 890 | 898 | 829 | 838 | -49 | -5.52% | 1,166,900 |
Nov 29, 2024 | 870 | 914 | 828 | 887 | +13 | +1.49% | 1,522,900 |
Nov 22, 2024 | 917 | 937 | 847 | 874 | -41 | -4.48% | 1,292,600 |
Nov 15, 2024 | 880 | 920 | 873 | 915 | +31 | +3.51% | 899,000 |
Nov 8, 2024 | 861 | 910 | 852 | 884 | +12 | +1.38% | 1,361,200 |
Nov 1, 2024 | 677 | 872 | 677 | 872 | +189 | +27.67% | 2,165,500 |
Oct 25, 2024 | 741 | 741 | 678 | 683 | -62 | -8.32% | 740,000 |
Oct 18, 2024 | 752 | 756 | 728 | 745 | -3 | -0.40% | 396,000 |
Oct 11, 2024 | 754 | 757 | 720 | 748 | +3 | +0.40% | 589,700 |
Oct 4, 2024 | 730 | 768 | 723 | 745 | -15 | -1.97% | 629,500 |
Sep 27, 2024 | 788 | 798 | 749 | 760 | -33 | -4.16% | 593,000 |
Sep 20, 2024 | 790 | 810 | 769 | 793 | -2 | -0.25% | 786,300 |
Sep 13, 2024 | 794 | 835 | 780 | 795 | -28 | -3.40% | 1,528,300 |
Sep 6, 2024 | 888 | 889 | 811 | 823 | -62 | -7.01% | 1,591,700 |
Aug 30, 2024 | 878 | 893 | 831 | 885 | +10 | +1.14% | 1,784,900 |
Aug 23, 2024 | 800 | 896 | 764 | 875 | +62 | +7.63% | 2,761,100 |
Aug 16, 2024 | 674 | 815 | 674 | 813 | +141 | +20.98% | 1,948,400 |
Aug 9, 2024 | 596 | 700 | 566 | 672 | +6 | +0.90% | 1,556,700 |