WELLNET CORPORATION(2428) Historical

52 Week High Dec 30, 2024

878 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Jan 31, 2025

866 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	643	646	641	641	-3	-0.47%	79,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	636	646	636	644	+8	+1.26%	244,200
Dec 3, 2025	642	642	635	636	-6	-0.93%	151,200
Dec 2, 2025	651	652	642	642	-9	-1.38%	192,300
Dec 1, 2025	657	659	651	651	-6	-0.91%	94,300
Nov 28, 2025	652	658	652	657	+5	+0.77%	68,000
Nov 27, 2025	653	654	652	652	-1	-0.15%	60,900
Nov 26, 2025	650	654	650	653	+3	+0.46%	61,300
Nov 25, 2025	655	660	650	650	-3	-0.46%	90,200
Nov 21, 2025	646	653	646	653	+3	+0.46%	46,100
Nov 20, 2025	648	652	648	650	+3	+0.46%	70,400
Nov 19, 2025	648	653	646	647	-1	-0.15%	89,400
Nov 18, 2025	656	657	647	648	-13	-1.97%	119,400
Nov 17, 2025	671	671	657	661	-10	-1.49%	119,000
Nov 14, 2025	662	673	659	671	+6	+0.90%	114,600
Nov 13, 2025	663	666	661	665	0	0.00%	58,200
Nov 12, 2025	651	666	650	665	+14	+2.15%	89,700
Nov 11, 2025	653	655	650	651	-2	-0.31%	55,800
Nov 10, 2025	650	658	650	653	+3	+0.46%	63,600
Nov 7, 2025	650	652	647	650	-1	-0.15%	60,900
Nov 6, 2025	652	658	650	651	-1	-0.15%	85,900