kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
655
JPY
-5
(-0.76%)
Mar 13, 3:30 pm JST
4.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
797 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 651 658 651 655 -5 -0.76% 40,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 667 667 657 660 -7 -1.05% 44,800
Mar 11, 2026 669 673 666 667 -1 -0.15% 43,100
Mar 10, 2026 665 672 660 668 +11 +1.67% 68,100
Mar 9, 2026 650 657 642 657 -9 -1.35% 106,500
Mar 6, 2026 660 666 658 666 +2 +0.30% 42,000
Mar 5, 2026 655 667 653 664 +22 +3.43% 111,700
Mar 4, 2026 650 651 637 642 -12 -1.83% 219,200
Mar 3, 2026 671 671 653 654 -16 -2.39% 128,400
Mar 2, 2026 669 675 663 670 -9 -1.33% 74,100
Feb 27, 2026 672 679 672 679 +7 +1.04% 53,900
Feb 26, 2026 664 672 661 672 +12 +1.82% 88,100
Feb 25, 2026 659 663 658 660 +2 +0.30% 66,200
Feb 24, 2026 670 670 657 658 -10 -1.50% 206,100
Feb 20, 2026 669 672 664 668 +1 +0.15% 88,300
Feb 19, 2026 670 671 665 667 -3 -0.45% 66,600
Feb 18, 2026 673 675 669 670 -3 -0.45% 71,700
Feb 17, 2026 668 673 667 673 +4 +0.60% 69,300
Feb 16, 2026 662 669 662 669 +7 +1.06% 54,000
Feb 13, 2026 672 676 662 662 -10 -1.49% 93,800
Feb 12, 2026 678 681 672 672 -5 -0.74% 110,700