About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
825
JPY
+8
(+0.98%)
Dec 23, 3:30 pm JST
5.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
937 JPY
52 Week Low Feb 16, 2024
531 JPY
Yearly High Nov 18, 2024
937 JPY
Yearly Low Feb 16, 2024
531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 817 841 817 825 +8 +0.98% 116,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 829 839 815 817 -14 -1.68% 102,000
Dec 19, 2024 801 833 796 831 +19 +2.34% 211,300
Dec 18, 2024 827 827 811 812 -11 -1.34% 184,400
Dec 17, 2024 816 825 804 823 +8 +0.98% 166,200
Dec 16, 2024 825 828 813 815 -10 -1.21% 145,500
Dec 13, 2024 836 836 817 825 -6 -0.72% 131,400
Dec 12, 2024 816 838 816 831 +16 +1.96% 153,900
Dec 11, 2024 829 829 814 815 -24 -2.86% 193,700
Dec 10, 2024 849 850 830 839 -11 -1.29% 165,400
Dec 9, 2024 836 860 836 850 +12 +1.43% 121,100
Dec 6, 2024 861 863 829 838 -31 -3.57% 330,200
Dec 5, 2024 859 874 859 869 +15 +1.76% 116,300
Dec 4, 2024 864 883 848 854 -9 -1.04% 371,000
Dec 3, 2024 862 867 853 863 -1 -0.12% 187,300
Dec 2, 2024 890 898 864 864 -23 -2.59% 162,100
Nov 29, 2024 883 908 878 887 -1 -0.11% 183,600
Nov 28, 2024 857 914 852 888 +50 +5.97% 637,100
Nov 27, 2024 850 851 828 838 -18 -2.10% 211,800
Nov 26, 2024 848 858 838 856 +8 +0.94% 225,400
Nov 25, 2024 870 871 848 848 -26 -2.97% 265,000