kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
658
JPY
+6
(+0.92%)
Jan 29, 2:47 pm JST
4.29
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
658.4
Jan 29, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
866 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 651 660 647 658 +6 +0.92% 99,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 656 656 650 652 -7 -1.06% 80,100
Jan 27, 2026 659 660 653 659 0 0.00% 45,100
Jan 26, 2026 664 664 658 659 -8 -1.20% 56,200
Jan 23, 2026 666 668 662 667 +1 +0.15% 61,600
Jan 22, 2026 662 667 661 666 +4 +0.60% 45,500
Jan 21, 2026 663 666 656 662 -10 -1.49% 183,100
Jan 20, 2026 672 675 667 672 0 0.00% 85,200
Jan 19, 2026 666 673 664 672 +9 +1.36% 124,300
Jan 16, 2026 664 667 658 663 -1 -0.15% 196,000
Jan 15, 2026 659 666 657 664 +5 +0.76% 83,100
Jan 14, 2026 660 664 657 659 -2 -0.30% 76,300
Jan 13, 2026 664 667 654 661 -2 -0.30% 146,600
Jan 9, 2026 658 668 658 663 +6 +0.91% 137,100
Jan 8, 2026 658 660 652 657 -1 -0.15% 139,900
Jan 7, 2026 653 659 649 658 +5 +0.77% 71,000
Jan 6, 2026 647 653 647 653 +6 +0.93% 86,900
Jan 5, 2026 653 653 646 647 -1 -0.15% 85,200
Dec 30, 2025 651 653 647 648 -2 -0.31% 83,000
Dec 29, 2025 647 653 644 650 -2 -0.31% 106,000
Dec 26, 2025 654 656 651 652 -2 -0.31% 182,100