Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 651 | 658 | 651 | 655 | -5 | -0.76% | 40,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 667 | 667 | 657 | 660 | -7 | -1.05% | 44,800 |
| Mar 11, 2026 | 669 | 673 | 666 | 667 | -1 | -0.15% | 43,100 |
| Mar 10, 2026 | 665 | 672 | 660 | 668 | +11 | +1.67% | 68,100 |
| Mar 9, 2026 | 650 | 657 | 642 | 657 | -9 | -1.35% | 106,500 |
| Mar 6, 2026 | 660 | 666 | 658 | 666 | +2 | +0.30% | 42,000 |
| Mar 5, 2026 | 655 | 667 | 653 | 664 | +22 | +3.43% | 111,700 |
| Mar 4, 2026 | 650 | 651 | 637 | 642 | -12 | -1.83% | 219,200 |
| Mar 3, 2026 | 671 | 671 | 653 | 654 | -16 | -2.39% | 128,400 |
| Mar 2, 2026 | 669 | 675 | 663 | 670 | -9 | -1.33% | 74,100 |
| Feb 27, 2026 | 672 | 679 | 672 | 679 | +7 | +1.04% | 53,900 |
| Feb 26, 2026 | 664 | 672 | 661 | 672 | +12 | +1.82% | 88,100 |
| Feb 25, 2026 | 659 | 663 | 658 | 660 | +2 | +0.30% | 66,200 |
| Feb 24, 2026 | 670 | 670 | 657 | 658 | -10 | -1.50% | 206,100 |
| Feb 20, 2026 | 669 | 672 | 664 | 668 | +1 | +0.15% | 88,300 |
| Feb 19, 2026 | 670 | 671 | 665 | 667 | -3 | -0.45% | 66,600 |
| Feb 18, 2026 | 673 | 675 | 669 | 670 | -3 | -0.45% | 71,700 |
| Feb 17, 2026 | 668 | 673 | 667 | 673 | +4 | +0.60% | 69,300 |
| Feb 16, 2026 | 662 | 669 | 662 | 669 | +7 | +1.06% | 54,000 |
| Feb 13, 2026 | 672 | 676 | 662 | 662 | -10 | -1.49% | 93,800 |
| Feb 12, 2026 | 678 | 681 | 672 | 672 | -5 | -0.74% | 110,700 |