Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 841 | 817 | 825 | +8 | +0.98% | 116,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 829 | 839 | 815 | 817 | -14 | -1.68% | 102,000 |
Dec 19, 2024 | 801 | 833 | 796 | 831 | +19 | +2.34% | 211,300 |
Dec 18, 2024 | 827 | 827 | 811 | 812 | -11 | -1.34% | 184,400 |
Dec 17, 2024 | 816 | 825 | 804 | 823 | +8 | +0.98% | 166,200 |
Dec 16, 2024 | 825 | 828 | 813 | 815 | -10 | -1.21% | 145,500 |
Dec 13, 2024 | 836 | 836 | 817 | 825 | -6 | -0.72% | 131,400 |
Dec 12, 2024 | 816 | 838 | 816 | 831 | +16 | +1.96% | 153,900 |
Dec 11, 2024 | 829 | 829 | 814 | 815 | -24 | -2.86% | 193,700 |
Dec 10, 2024 | 849 | 850 | 830 | 839 | -11 | -1.29% | 165,400 |
Dec 9, 2024 | 836 | 860 | 836 | 850 | +12 | +1.43% | 121,100 |
Dec 6, 2024 | 861 | 863 | 829 | 838 | -31 | -3.57% | 330,200 |
Dec 5, 2024 | 859 | 874 | 859 | 869 | +15 | +1.76% | 116,300 |
Dec 4, 2024 | 864 | 883 | 848 | 854 | -9 | -1.04% | 371,000 |
Dec 3, 2024 | 862 | 867 | 853 | 863 | -1 | -0.12% | 187,300 |
Dec 2, 2024 | 890 | 898 | 864 | 864 | -23 | -2.59% | 162,100 |
Nov 29, 2024 | 883 | 908 | 878 | 887 | -1 | -0.11% | 183,600 |
Nov 28, 2024 | 857 | 914 | 852 | 888 | +50 | +5.97% | 637,100 |
Nov 27, 2024 | 850 | 851 | 828 | 838 | -18 | -2.10% | 211,800 |
Nov 26, 2024 | 848 | 858 | 838 | 856 | +8 | +0.94% | 225,400 |
Nov 25, 2024 | 870 | 871 | 848 | 848 | -26 | -2.97% | 265,000 |