WELLNET CORPORATION(2428) Historical

52 Week High Aug 8, 2025

797 JPY

52 Week Low Dec 17, 2025

631 JPY

Yearly High Feb 12, 2026

681 JPY

Yearly Low Mar 4, 2026

637 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	650	655	648	653	+6	+0.93%	38,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	645	648	641	647	+2	+0.31%	66,600
Apr 24, 2026	655	656	645	645	-8	-1.23%	65,500
Apr 23, 2026	658	658	650	653	0	0.00%	43,600
Apr 22, 2026	659	660	653	653	-6	-0.91%	32,400
Apr 21, 2026	664	665	659	659	-5	-0.75%	26,000
Apr 20, 2026	666	666	662	664	0	0.00%	10,800
Apr 17, 2026	661	666	661	664	+1	+0.15%	54,800
Apr 16, 2026	659	665	659	663	+6	+0.91%	24,400
Apr 15, 2026	658	662	655	657	+4	+0.61%	17,900
Apr 14, 2026	657	658	650	653	+1	+0.15%	52,400
Apr 13, 2026	660	661	650	652	-9	-1.36%	59,900
Apr 10, 2026	663	670	660	661	+1	+0.15%	94,800
Apr 9, 2026	657	661	654	660	+2	+0.30%	98,100
Apr 8, 2026	655	658	655	658	+8	+1.23%	37,200
Apr 7, 2026	650	656	649	650	+3	+0.46%	39,900
Apr 6, 2026	649	649	646	647	0	0.00%	29,800
Apr 3, 2026	649	650	645	647	+2	+0.31%	42,800
Apr 2, 2026	652	656	643	645	-5	-0.77%	81,000
Apr 1, 2026	652	654	648	650	+6	+0.93%	56,200
Mar 31, 2026	645	650	641	644	+1	+0.16%	74,000