About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
825
JPY
+8
(+0.98%)
Dec 23, 3:30 pm JST
5.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
937 JPY
52 Week Low Feb 16, 2024
531 JPY
Yearly High Nov 18, 2024
937 JPY
Yearly Low Feb 16, 2024
531 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 890 898 796 825 -62 -6.99% 2,973,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 800 937 797 887 +91 +11.43% 6,658,600
Oct, 2024 753 796 677 796 +57 +7.71% 2,749,400
Sep, 2024 888 889 723 739 -146 -16.50% 4,687,700
Aug, 2024 725 896 566 885 +160 +22.07% 8,797,700
Jul, 2024 683 760 665 725 +60 +9.02% 5,881,100
Jun, 2024 632 665 609 665 +32 +5.06% 3,512,200
May, 2024 553 648 548 633 +82 +14.88% 2,155,200
Apr, 2024 571 573 536 551 -18 -3.16% 1,379,300
Mar, 2024 545 569 534 569 +24 +4.40% 1,277,900
Feb, 2024 572 574 531 545 -29 -5.05% 1,511,000
Jan, 2024 560 581 558 574 +14 +2.50% 1,028,400
Dec, 2023 566 571 539 560 -5 -0.88% 1,697,800
Nov, 2023 543 567 535 565 +25 +4.63% 1,207,100
Oct, 2023 592 593 522 540 -47 -8.01% 2,255,500
Sep, 2023 602 605 564 587 -15 -2.49% 1,228,700
Aug, 2023 572 605 559 602 +28 +4.88% 2,189,900
Jul, 2023 603 605 560 574 -28 -4.65% 2,215,500
Jun, 2023 600 629 593 602 0 0.00% 3,089,400
May, 2023 684 716 597 602 -79 -11.60% 4,895,400
Apr, 2023 658 692 622 681 +32 +4.93% 2,242,700