Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 657 | 659 | 635 | 640 | -17 | -2.59% | 766,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 652 | 673 | 641 | 657 | +5 | +0.77% | 1,518,800 |
| Oct, 2025 | 714 | 719 | 645 | 652 | -65 | -9.07% | 2,484,500 |
| Sep, 2025 | 759 | 779 | 716 | 717 | -45 | -5.91% | 2,288,000 |
| Aug, 2025 | 728 | 797 | 709 | 762 | +30 | +4.10% | 3,895,500 |
| Jul, 2025 | 713 | 737 | 688 | 732 | +16 | +2.23% | 2,280,300 |
| Jun, 2025 | 756 | 775 | 706 | 716 | -29 | -3.89% | 3,713,800 |
| May, 2025 | 728 | 747 | 692 | 745 | +20 | +2.76% | 2,542,900 |
| Apr, 2025 | 754 | 754 | 588 | 725 | -17 | -2.29% | 2,702,500 |
| Mar, 2025 | 741 | 768 | 713 | 742 | +1 | +0.13% | 1,515,300 |
| Feb, 2025 | 773 | 820 | 736 | 741 | -107 | -12.62% | 4,301,600 |
| Jan, 2025 | 860 | 866 | 784 | 848 | -10 | -1.17% | 3,951,600 |
| Dec, 2024 | 890 | 898 | 796 | 858 | -29 | -3.27% | 3,555,300 |
| Nov, 2024 | 800 | 937 | 797 | 887 | +91 | +11.43% | 6,658,600 |
| Oct, 2024 | 753 | 796 | 677 | 796 | +57 | +7.71% | 2,749,400 |
| Sep, 2024 | 888 | 889 | 723 | 739 | -146 | -16.50% | 4,687,700 |
| Aug, 2024 | 725 | 896 | 566 | 885 | +160 | +22.07% | 8,797,700 |
| Jul, 2024 | 683 | 760 | 665 | 725 | +60 | +9.02% | 5,881,100 |
| Jun, 2024 | 632 | 665 | 609 | 665 | +32 | +5.06% | 3,512,200 |
| May, 2024 | 553 | 648 | 548 | 633 | +82 | +14.88% | 2,155,200 |
| Apr, 2024 | 571 | 573 | 536 | 551 | -18 | -3.16% | 1,379,300 |