kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
640
JPY
-4
(-0.62%)
Dec 5, 2:35 pm JST
4.13
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
640.8
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
878 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 657 659 635 640 -17 -2.59% 766,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 652 673 641 657 +5 +0.77% 1,518,800
Oct, 2025 714 719 645 652 -65 -9.07% 2,484,500
Sep, 2025 759 779 716 717 -45 -5.91% 2,288,000
Aug, 2025 728 797 709 762 +30 +4.10% 3,895,500
Jul, 2025 713 737 688 732 +16 +2.23% 2,280,300
Jun, 2025 756 775 706 716 -29 -3.89% 3,713,800
May, 2025 728 747 692 745 +20 +2.76% 2,542,900
Apr, 2025 754 754 588 725 -17 -2.29% 2,702,500
Mar, 2025 741 768 713 742 +1 +0.13% 1,515,300
Feb, 2025 773 820 736 741 -107 -12.62% 4,301,600
Jan, 2025 860 866 784 848 -10 -1.17% 3,951,600
Dec, 2024 890 898 796 858 -29 -3.27% 3,555,300
Nov, 2024 800 937 797 887 +91 +11.43% 6,658,600
Oct, 2024 753 796 677 796 +57 +7.71% 2,749,400
Sep, 2024 888 889 723 739 -146 -16.50% 4,687,700
Aug, 2024 725 896 566 885 +160 +22.07% 8,797,700
Jul, 2024 683 760 665 725 +60 +9.02% 5,881,100
Jun, 2024 632 665 609 665 +32 +5.06% 3,512,200
May, 2024 553 648 548 633 +82 +14.88% 2,155,200
Apr, 2024 571 573 536 551 -18 -3.16% 1,379,300