Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 890 | 898 | 796 | 825 | -62 | -6.99% | 2,973,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 800 | 937 | 797 | 887 | +91 | +11.43% | 6,658,600 |
Oct, 2024 | 753 | 796 | 677 | 796 | +57 | +7.71% | 2,749,400 |
Sep, 2024 | 888 | 889 | 723 | 739 | -146 | -16.50% | 4,687,700 |
Aug, 2024 | 725 | 896 | 566 | 885 | +160 | +22.07% | 8,797,700 |
Jul, 2024 | 683 | 760 | 665 | 725 | +60 | +9.02% | 5,881,100 |
Jun, 2024 | 632 | 665 | 609 | 665 | +32 | +5.06% | 3,512,200 |
May, 2024 | 553 | 648 | 548 | 633 | +82 | +14.88% | 2,155,200 |
Apr, 2024 | 571 | 573 | 536 | 551 | -18 | -3.16% | 1,379,300 |
Mar, 2024 | 545 | 569 | 534 | 569 | +24 | +4.40% | 1,277,900 |
Feb, 2024 | 572 | 574 | 531 | 545 | -29 | -5.05% | 1,511,000 |
Jan, 2024 | 560 | 581 | 558 | 574 | +14 | +2.50% | 1,028,400 |
Dec, 2023 | 566 | 571 | 539 | 560 | -5 | -0.88% | 1,697,800 |
Nov, 2023 | 543 | 567 | 535 | 565 | +25 | +4.63% | 1,207,100 |
Oct, 2023 | 592 | 593 | 522 | 540 | -47 | -8.01% | 2,255,500 |
Sep, 2023 | 602 | 605 | 564 | 587 | -15 | -2.49% | 1,228,700 |
Aug, 2023 | 572 | 605 | 559 | 602 | +28 | +4.88% | 2,189,900 |
Jul, 2023 | 603 | 605 | 560 | 574 | -28 | -4.65% | 2,215,500 |
Jun, 2023 | 600 | 629 | 593 | 602 | 0 | 0.00% | 3,089,400 |
May, 2023 | 684 | 716 | 597 | 602 | -79 | -11.60% | 4,895,400 |
Apr, 2023 | 658 | 692 | 622 | 681 | +32 | +4.93% | 2,242,700 |