kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
655
JPY
-5
(-0.76%)
Mar 13, 3:30 pm JST
4.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
797 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 669 675 637 655 -24 -3.53% 918,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 667 681 651 679 +19 +2.88% 1,769,600
Jan, 2026 653 675 646 660 +12 +1.85% 1,912,700
Dec, 2025 657 659 631 648 -9 -1.37% 2,777,800
Nov, 2025 652 673 641 657 +5 +0.77% 1,518,800
Oct, 2025 714 719 645 652 -65 -9.07% 2,484,500
Sep, 2025 759 779 716 717 -45 -5.91% 2,288,000
Aug, 2025 728 797 709 762 +30 +4.10% 3,895,500
Jul, 2025 713 737 688 732 +16 +2.23% 2,280,300
Jun, 2025 756 775 706 716 -29 -3.89% 3,713,800
May, 2025 728 747 692 745 +20 +2.76% 2,542,900
Apr, 2025 754 754 588 725 -17 -2.29% 2,702,500
Mar, 2025 741 768 713 742 +1 +0.13% 1,515,300
Feb, 2025 773 820 736 741 -107 -12.62% 4,301,600
Jan, 2025 860 866 784 848 -10 -1.17% 3,951,600
Dec, 2024 890 898 796 858 -29 -3.27% 3,555,300
Nov, 2024 800 937 797 887 +91 +11.43% 6,658,600
Oct, 2024 753 796 677 796 +57 +7.71% 2,749,400
Sep, 2024 888 889 723 739 -146 -16.50% 4,687,700
Aug, 2024 725 896 566 885 +160 +22.07% 8,797,700
Jul, 2024 683 760 665 725 +60 +9.02% 5,881,100