kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
643
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
878 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 638 643 637 643 +5 +0.78% 95,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 731 747 728 736 +8 +1.10% 254,700
Aug 13, 2025 730 732 726 728 +2 +0.28% 228,900
Aug 12, 2025 735 741 709 726 -69 -8.68% 785,600
Aug 8, 2025 769 797 762 795 +34 +4.47% 398,800
Aug 7, 2025 760 767 758 761 +3 +0.40% 121,100
Aug 6, 2025 752 758 752 758 +9 +1.20% 101,500
Aug 5, 2025 743 750 740 749 +10 +1.35% 113,500
Aug 4, 2025 726 742 726 739 0 0.00% 87,100
Aug 1, 2025 728 740 728 739 +7 +0.96% 86,300
Jul 31, 2025 730 735 730 732 -2 -0.27% 48,500
Jul 30, 2025 730 734 725 734 0 0.00% 66,900
Jul 29, 2025 736 737 730 734 -1 -0.14% 45,400
Jul 28, 2025 732 736 729 735 +3 +0.41% 92,900
Jul 25, 2025 732 735 731 732 0 0.00% 67,600
Jul 24, 2025 730 735 727 732 +3 +0.41% 72,100
Jul 23, 2025 726 735 726 729 +9 +1.25% 110,500
Jul 22, 2025 722 728 718 720 -2 -0.28% 65,900
Jul 18, 2025 728 732 722 722 -3 -0.41% 97,300
Jul 17, 2025 715 725 714 725 +10 +1.40% 97,600
Jul 16, 2025 715 717 712 715 0 0.00% 40,600