Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 638 | 643 | 637 | 643 | +5 | +0.78% | 95,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 731 | 747 | 728 | 736 | +8 | +1.10% | 254,700 |
| Aug 13, 2025 | 730 | 732 | 726 | 728 | +2 | +0.28% | 228,900 |
| Aug 12, 2025 | 735 | 741 | 709 | 726 | -69 | -8.68% | 785,600 |
| Aug 8, 2025 | 769 | 797 | 762 | 795 | +34 | +4.47% | 398,800 |
| Aug 7, 2025 | 760 | 767 | 758 | 761 | +3 | +0.40% | 121,100 |
| Aug 6, 2025 | 752 | 758 | 752 | 758 | +9 | +1.20% | 101,500 |
| Aug 5, 2025 | 743 | 750 | 740 | 749 | +10 | +1.35% | 113,500 |
| Aug 4, 2025 | 726 | 742 | 726 | 739 | 0 | 0.00% | 87,100 |
| Aug 1, 2025 | 728 | 740 | 728 | 739 | +7 | +0.96% | 86,300 |
| Jul 31, 2025 | 730 | 735 | 730 | 732 | -2 | -0.27% | 48,500 |
| Jul 30, 2025 | 730 | 734 | 725 | 734 | 0 | 0.00% | 66,900 |
| Jul 29, 2025 | 736 | 737 | 730 | 734 | -1 | -0.14% | 45,400 |
| Jul 28, 2025 | 732 | 736 | 729 | 735 | +3 | +0.41% | 92,900 |
| Jul 25, 2025 | 732 | 735 | 731 | 732 | 0 | 0.00% | 67,600 |
| Jul 24, 2025 | 730 | 735 | 727 | 732 | +3 | +0.41% | 72,100 |
| Jul 23, 2025 | 726 | 735 | 726 | 729 | +9 | +1.25% | 110,500 |
| Jul 22, 2025 | 722 | 728 | 718 | 720 | -2 | -0.28% | 65,900 |
| Jul 18, 2025 | 728 | 732 | 722 | 722 | -3 | -0.41% | 97,300 |
| Jul 17, 2025 | 715 | 725 | 714 | 725 | +10 | +1.40% | 97,600 |
| Jul 16, 2025 | 715 | 717 | 712 | 715 | 0 | 0.00% | 40,600 |