Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 638 | 643 | 637 | 643 | +5 | +0.78% | 95,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 738 | 741 | 732 | 734 | -4 | -0.54% | 144,100 |
| Sep 10, 2025 | 738 | 742 | 733 | 738 | -2 | -0.27% | 157,600 |
| Sep 9, 2025 | 743 | 745 | 737 | 740 | 0 | 0.00% | 110,100 |
| Sep 8, 2025 | 745 | 748 | 740 | 740 | 0 | 0.00% | 115,200 |
| Sep 5, 2025 | 753 | 754 | 738 | 740 | -14 | -1.86% | 170,200 |
| Sep 4, 2025 | 764 | 764 | 746 | 754 | -10 | -1.31% | 185,800 |
| Sep 3, 2025 | 761 | 767 | 761 | 764 | -1 | -0.13% | 90,300 |
| Sep 2, 2025 | 768 | 769 | 761 | 765 | -4 | -0.52% | 53,600 |
| Sep 1, 2025 | 759 | 779 | 757 | 769 | +7 | +0.92% | 99,800 |
| Aug 29, 2025 | 759 | 773 | 752 | 762 | +3 | +0.40% | 176,300 |
| Aug 28, 2025 | 757 | 759 | 752 | 759 | +2 | +0.26% | 120,700 |
| Aug 27, 2025 | 760 | 763 | 755 | 757 | -6 | -0.79% | 138,700 |
| Aug 26, 2025 | 768 | 769 | 759 | 763 | -8 | -1.04% | 101,600 |
| Aug 25, 2025 | 763 | 784 | 759 | 771 | +20 | +2.66% | 297,300 |
| Aug 22, 2025 | 755 | 758 | 734 | 751 | -4 | -0.53% | 210,900 |
| Aug 21, 2025 | 742 | 755 | 742 | 755 | +13 | +1.75% | 111,400 |
| Aug 20, 2025 | 746 | 750 | 736 | 742 | -4 | -0.54% | 169,900 |
| Aug 19, 2025 | 742 | 750 | 741 | 746 | +2 | +0.27% | 154,000 |
| Aug 18, 2025 | 744 | 749 | 742 | 744 | +3 | +0.40% | 128,800 |
| Aug 15, 2025 | 745 | 747 | 738 | 741 | +5 | +0.68% | 108,400 |