kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
643
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
878 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 638 643 637 643 +5 +0.78% 95,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 738 741 732 734 -4 -0.54% 144,100
Sep 10, 2025 738 742 733 738 -2 -0.27% 157,600
Sep 9, 2025 743 745 737 740 0 0.00% 110,100
Sep 8, 2025 745 748 740 740 0 0.00% 115,200
Sep 5, 2025 753 754 738 740 -14 -1.86% 170,200
Sep 4, 2025 764 764 746 754 -10 -1.31% 185,800
Sep 3, 2025 761 767 761 764 -1 -0.13% 90,300
Sep 2, 2025 768 769 761 765 -4 -0.52% 53,600
Sep 1, 2025 759 779 757 769 +7 +0.92% 99,800
Aug 29, 2025 759 773 752 762 +3 +0.40% 176,300
Aug 28, 2025 757 759 752 759 +2 +0.26% 120,700
Aug 27, 2025 760 763 755 757 -6 -0.79% 138,700
Aug 26, 2025 768 769 759 763 -8 -1.04% 101,600
Aug 25, 2025 763 784 759 771 +20 +2.66% 297,300
Aug 22, 2025 755 758 734 751 -4 -0.53% 210,900
Aug 21, 2025 742 755 742 755 +13 +1.75% 111,400
Aug 20, 2025 746 750 736 742 -4 -0.54% 169,900
Aug 19, 2025 742 750 741 746 +2 +0.27% 154,000
Aug 18, 2025 744 749 742 744 +3 +0.40% 128,800
Aug 15, 2025 745 747 738 741 +5 +0.68% 108,400