kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
643
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
878 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 638 643 637 643 +5 +0.78% 95,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 694 698 680 683 -18 -2.57% 175,100
Oct 10, 2025 710 710 700 701 -10 -1.41% 113,200
Oct 9, 2025 710 712 709 711 +1 +0.14% 59,800
Oct 8, 2025 711 714 710 710 -1 -0.14% 37,800
Oct 7, 2025 716 716 710 711 -5 -0.70% 69,700
Oct 6, 2025 715 719 708 716 +12 +1.70% 85,900
Oct 3, 2025 695 706 695 704 +9 +1.29% 64,700
Oct 2, 2025 700 707 695 695 -3 -0.43% 85,600
Oct 1, 2025 714 714 698 698 -19 -2.65% 209,700
Sep 30, 2025 727 727 716 717 -10 -1.38% 99,300
Sep 29, 2025 726 730 722 727 +1 +0.14% 62,800
Sep 26, 2025 726 729 724 726 0 0.00% 53,500
Sep 25, 2025 725 727 721 726 +1 +0.14% 55,500
Sep 24, 2025 721 726 720 725 0 0.00% 97,200
Sep 22, 2025 720 726 720 725 +5 +0.69% 70,900
Sep 19, 2025 727 729 716 720 -4 -0.55% 147,800
Sep 18, 2025 733 735 722 724 -9 -1.23% 154,700
Sep 17, 2025 740 742 733 733 -6 -0.81% 127,600
Sep 16, 2025 728 739 728 739 +11 +1.51% 124,900
Sep 12, 2025 735 739 728 728 -6 -0.82% 167,100