Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 638 | 643 | 637 | 643 | +5 | +0.78% | 95,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 694 | 698 | 680 | 683 | -18 | -2.57% | 175,100 |
| Oct 10, 2025 | 710 | 710 | 700 | 701 | -10 | -1.41% | 113,200 |
| Oct 9, 2025 | 710 | 712 | 709 | 711 | +1 | +0.14% | 59,800 |
| Oct 8, 2025 | 711 | 714 | 710 | 710 | -1 | -0.14% | 37,800 |
| Oct 7, 2025 | 716 | 716 | 710 | 711 | -5 | -0.70% | 69,700 |
| Oct 6, 2025 | 715 | 719 | 708 | 716 | +12 | +1.70% | 85,900 |
| Oct 3, 2025 | 695 | 706 | 695 | 704 | +9 | +1.29% | 64,700 |
| Oct 2, 2025 | 700 | 707 | 695 | 695 | -3 | -0.43% | 85,600 |
| Oct 1, 2025 | 714 | 714 | 698 | 698 | -19 | -2.65% | 209,700 |
| Sep 30, 2025 | 727 | 727 | 716 | 717 | -10 | -1.38% | 99,300 |
| Sep 29, 2025 | 726 | 730 | 722 | 727 | +1 | +0.14% | 62,800 |
| Sep 26, 2025 | 726 | 729 | 724 | 726 | 0 | 0.00% | 53,500 |
| Sep 25, 2025 | 725 | 727 | 721 | 726 | +1 | +0.14% | 55,500 |
| Sep 24, 2025 | 721 | 726 | 720 | 725 | 0 | 0.00% | 97,200 |
| Sep 22, 2025 | 720 | 726 | 720 | 725 | +5 | +0.69% | 70,900 |
| Sep 19, 2025 | 727 | 729 | 716 | 720 | -4 | -0.55% | 147,800 |
| Sep 18, 2025 | 733 | 735 | 722 | 724 | -9 | -1.23% | 154,700 |
| Sep 17, 2025 | 740 | 742 | 733 | 733 | -6 | -0.81% | 127,600 |
| Sep 16, 2025 | 728 | 739 | 728 | 739 | +11 | +1.51% | 124,900 |
| Sep 12, 2025 | 735 | 739 | 728 | 728 | -6 | -0.82% | 167,100 |