WELLNET CORPORATION(2428) Historical

52 Week High Dec 30, 2024

878 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Jan 31, 2025

866 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	638	643	637	643	+5	+0.78%	95,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	651	666	650	665	+14	+2.15%	89,700
Nov 11, 2025	653	655	650	651	-2	-0.31%	55,800
Nov 10, 2025	650	658	650	653	+3	+0.46%	63,600
Nov 7, 2025	650	652	647	650	-1	-0.15%	60,900
Nov 6, 2025	652	658	650	651	-1	-0.15%	85,900
Nov 5, 2025	647	652	641	652	+3	+0.46%	140,300
Nov 4, 2025	652	652	646	649	-3	-0.46%	125,100
Oct 31, 2025	670	673	645	652	-38	-5.51%	517,200
Oct 30, 2025	685	695	683	690	+4	+0.58%	141,800
Oct 29, 2025	692	693	683	686	-5	-0.72%	123,700
Oct 28, 2025	701	701	691	691	-10	-1.43%	95,900
Oct 27, 2025	700	704	700	701	+5	+0.72%	64,500
Oct 24, 2025	701	702	696	696	-4	-0.57%	56,200
Oct 23, 2025	696	704	696	700	+7	+1.01%	90,900
Oct 22, 2025	683	693	683	693	+9	+1.32%	74,600
Oct 21, 2025	687	688	683	684	-3	-0.44%	105,200
Oct 20, 2025	684	692	684	687	+10	+1.48%	40,000
Oct 17, 2025	690	690	677	677	-13	-1.88%	155,300
Oct 16, 2025	692	695	689	690	-2	-0.29%	70,700
Oct 15, 2025	684	694	684	692	+9	+1.32%	47,000