Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 638 | 643 | 637 | 643 | +5 | +0.78% | 95,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 725 | 725 | 710 | 714 | -8 | -1.11% | 192,800 |
| Jul 19, 2024 | 731 | 731 | 719 | 722 | -7 | -0.96% | 198,700 |
| Jul 18, 2024 | 721 | 733 | 717 | 729 | +9 | +1.25% | 230,300 |
| Jul 17, 2024 | 710 | 725 | 708 | 720 | +10 | +1.41% | 235,600 |
| Jul 16, 2024 | 699 | 714 | 699 | 710 | +17 | +2.45% | 299,900 |
| Jul 12, 2024 | 689 | 695 | 684 | 693 | +3 | +0.43% | 153,000 |
| Jul 11, 2024 | 680 | 700 | 675 | 690 | +16 | +2.37% | 279,500 |
| Jul 10, 2024 | 672 | 678 | 666 | 674 | +2 | +0.30% | 159,200 |
| Jul 9, 2024 | 694 | 694 | 672 | 672 | -23 | -3.31% | 286,200 |
| Jul 8, 2024 | 690 | 705 | 686 | 695 | +10 | +1.46% | 319,900 |
| Jul 5, 2024 | 684 | 687 | 672 | 685 | +4 | +0.59% | 194,700 |
| Jul 4, 2024 | 680 | 698 | 677 | 681 | +2 | +0.29% | 369,300 |
| Jul 3, 2024 | 675 | 691 | 670 | 679 | +11 | +1.65% | 245,200 |
| Jul 2, 2024 | 667 | 680 | 665 | 668 | -6 | -0.89% | 233,400 |
| Jul 1, 2024 | 683 | 691 | 665 | 674 | +9 | +1.35% | 536,200 |
| Jun 28, 2024 | 642 | 665 | 639 | 665 | +42 | +6.74% | 691,400 |
| Jun 27, 2024 | 614 | 626 | 609 | 623 | -5 | -0.80% | 317,800 |
| Jun 26, 2024 | 634 | 640 | 627 | 628 | -16 | -2.48% | 393,600 |
| Jun 25, 2024 | 644 | 644 | 641 | 644 | ー | ー% | 125,500 |