kabutan

WELLNET CORPORATION(2428) Historical

2428
TSE Standard
WELLNET CORPORATION
643
JPY
+5
(+0.78%)
Dec 12, 3:30 pm JST
4.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
878 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Jan 31, 2025
866 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 638 643 637 643 +5 +0.78% 95,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 725 725 710 714 -8 -1.11% 192,800
Jul 19, 2024 731 731 719 722 -7 -0.96% 198,700
Jul 18, 2024 721 733 717 729 +9 +1.25% 230,300
Jul 17, 2024 710 725 708 720 +10 +1.41% 235,600
Jul 16, 2024 699 714 699 710 +17 +2.45% 299,900
Jul 12, 2024 689 695 684 693 +3 +0.43% 153,000
Jul 11, 2024 680 700 675 690 +16 +2.37% 279,500
Jul 10, 2024 672 678 666 674 +2 +0.30% 159,200
Jul 9, 2024 694 694 672 672 -23 -3.31% 286,200
Jul 8, 2024 690 705 686 695 +10 +1.46% 319,900
Jul 5, 2024 684 687 672 685 +4 +0.59% 194,700
Jul 4, 2024 680 698 677 681 +2 +0.29% 369,300
Jul 3, 2024 675 691 670 679 +11 +1.65% 245,200
Jul 2, 2024 667 680 665 668 -6 -0.89% 233,400
Jul 1, 2024 683 691 665 674 +9 +1.35% 536,200
Jun 28, 2024 642 665 639 665 +42 +6.74% 691,400
Jun 27, 2024 614 626 609 623 -5 -0.80% 317,800
Jun 26, 2024 634 640 627 628 -16 -2.48% 393,600
Jun 25, 2024 644 644 641 644 ー% 125,500