Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 796 | 934 | 731 | 838 | +42 | +5.28% | 1,013,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 580 | 878 | 575 | 796 | +215 | +37.01% | 1,724,600 |
2022 | 773 | 801 | 563 | 581 | -192 | -24.84% | 754,300 |
2021 | 551 | 1,210 | 538 | 773 | +222 | +40.29% | 15,184,600 |
2020 | 568 | 895 | 387 | 551 | -18 | -3.16% | 1,951,900 |
2019 | 567 | 666 | 490 | 569 | -13 | -2.23% | 909,900 |
2018 | 1,513 | 1,670 | 458 | 582 | -895 | -60.60% | 7,341,300 |
2017 | 336 | 1,902 | 336 | 1,477 | +1,134 | +330.61% | 52,396,600 |
2016 | 303 | 359 | 265 | 343 | +40 | +13.20% | 791,200 |
2015 | 380 | 443 | 285 | 303 | -84 | -21.71% | 1,964,600 |
2014 | 382 | 437 | 305 | 387 | -8 | -2.03% | 1,365,200 |
2013 | 322 | 712 | 312 | 395 | +75 | +23.44% | 3,342,000 |
2012 | 215 | 370 | 204 | 320 | +104 | +48.15% | 1,320,000 |
2011 | 220 | 280 | 200 | 216 | -9 | -4.00% | 403,600 |
2010 | 178 | 355 | 175 | 225 | +47 | +26.40% | 1,614,400 |
2009 | 114 | 190 | 96 | 178 | +71 | +66.36% | 840,400 |
2008 | 170 | 182 | 90 | 107 | -58 | -35.15% | 448,400 |
2007 | 240 | 310 | 142 | 165 | -71 | -30.08% | 10,339,600 |
2006 | 405 | 567 | 193 | 236 | -161 | -40.55% | 43,066,401 |
2005 | 560 | 705 | 362 | 397 | -158 | -28.47% | 8,082,800 |
2004 | 750 | 810 | 480 | 555 | ー | ー% | 9,116,800 |