2425 Care Service Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	852	935	720	818	-32	-3.76%	497,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	796	934	731	850	+54	+6.78%	1,036,600
2023	580	878	575	796	+215	+37.01%	1,724,600
2022	773	801	563	581	-192	-24.84%	754,300
2021	551	1,210	538	773	+222	+40.29%	15,184,600
2020	568	895	387	551	-18	-3.16%	1,951,900
2019	567	666	490	569	-13	-2.23%	909,900
2018	1,513	1,670	458	582	-895	-60.60%	7,341,300
2017	336	1,902	336	1,477	+1,134	+330.61%	52,396,600
2016	303	359	265	343	+40	+13.20%	791,200
2015	380	443	285	303	-84	-21.71%	1,964,600
2014	382	437	305	387	-8	-2.03%	1,365,200
2013	322	712	312	395	+75	+23.44%	3,342,000
2012	215	370	204	320	+104	+48.15%	1,320,000
2011	220	280	200	216	-9	-4.00%	403,600
2010	178	355	175	225	+47	+26.40%	1,614,400
2009	114	190	96	178	+71	+66.36%	840,400
2008	170	182	90	107	-58	-35.15%	448,400
2007	240	310	142	165	-71	-30.08%	10,339,600
2006	405	567	193	236	-161	-40.55%	43,066,401
2005	560	705	362	397	-158	-28.47%	8,082,800

Care Service Co., Ltd.(2425) Historical

Latest Yearly Price

Yearly Price