About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Care Service Co., Ltd.(2425) Historical

2425
TSE Standard
Care Service Co., Ltd.
838
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
934 JPY
52 Week Low Aug 6, 2024
731 JPY
Yearly High Jul 22, 2024
934 JPY
Yearly Low Aug 6, 2024
731 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 796 934 731 838 +42 +5.28% 1,013,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 580 878 575 796 +215 +37.01% 1,724,600
2022 773 801 563 581 -192 -24.84% 754,300
2021 551 1,210 538 773 +222 +40.29% 15,184,600
2020 568 895 387 551 -18 -3.16% 1,951,900
2019 567 666 490 569 -13 -2.23% 909,900
2018 1,513 1,670 458 582 -895 -60.60% 7,341,300
2017 336 1,902 336 1,477 +1,134 +330.61% 52,396,600
2016 303 359 265 343 +40 +13.20% 791,200
2015 380 443 285 303 -84 -21.71% 1,964,600
2014 382 437 305 387 -8 -2.03% 1,365,200
2013 322 712 312 395 +75 +23.44% 3,342,000
2012 215 370 204 320 +104 +48.15% 1,320,000
2011 220 280 200 216 -9 -4.00% 403,600
2010 178 355 175 225 +47 +26.40% 1,614,400
2009 114 190 96 178 +71 +66.36% 840,400
2008 170 182 90 107 -58 -35.15% 448,400
2007 240 310 142 165 -71 -30.08% 10,339,600
2006 405 567 193 236 -161 -40.55% 43,066,401
2005 560 705 362 397 -158 -28.47% 8,082,800
2004 750 810 480 555 ー% 9,116,800