Care Service Co., Ltd.(2425) Historical

52 Week High May 12, 2025

855 JPY

52 Week Low Mar 30, 2026

736 JPY

Yearly High Feb 5, 2026

816 JPY

Yearly Low Mar 30, 2026

736 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	794	816	736	748	-43	-5.44%	312,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	852	935	720	791	-59	-6.94%	844,700
2024	796	934	731	850	+54	+6.78%	1,036,600
2023	580	878	575	796	+215	+37.01%	1,724,600
2022	773	801	563	581	-192	-24.84%	754,300
2021	551	1,210	538	773	+222	+40.29%	15,184,600
2020	568	895	387	551	-18	-3.16%	1,951,900
2019	567	666	490	569	-13	-2.23%	909,900
2018	1,513	1,670	458	582	-895	-60.60%	7,341,300
2017	336	1,902	336	1,477	+1,134	+330.61%	52,396,600
2016	303	359	265	343	+40	+13.20%	791,200
2015	380	443	285	303	-84	-21.71%	1,964,600
2014	382	437	305	387	-8	-2.03%	1,365,200
2013	322	712	312	395	+75	+23.44%	3,342,000
2012	215	370	204	320	+104	+48.15%	1,320,000
2011	220	280	200	216	-9	-4.00%	403,600
2010	178	355	175	225	+47	+26.40%	1,614,400
2009	114	190	96	178	+71	+66.36%	840,400
2008	170	182	90	107	-58	-35.15%	448,400
2007	240	310	142	165	-71	-30.08%	10,339,600
2006	405	567	193	236	-161	-40.55%	43,066,401