Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 835 | 869 | 828 | 838 | +7 | +0.84% | 34,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 829 | 855 | 817 | 831 | -4 | -0.48% | 53,200 |
Oct, 2024 | 850 | 857 | 800 | 835 | -15 | -1.76% | 56,500 |
Sep, 2024 | 868 | 873 | 826 | 850 | -15 | -1.73% | 49,200 |
Aug, 2024 | 912 | 915 | 731 | 865 | -47 | -5.15% | 123,600 |
Jul, 2024 | 875 | 934 | 860 | 912 | +38 | +4.35% | 89,000 |
Jun, 2024 | 850 | 875 | 834 | 874 | +25 | +2.94% | 67,400 |
May, 2024 | 803 | 905 | 800 | 849 | +46 | +5.73% | 118,700 |
Apr, 2024 | 839 | 872 | 791 | 803 | -42 | -4.97% | 62,800 |
Mar, 2024 | 828 | 880 | 813 | 845 | +25 | +3.05% | 111,300 |
Feb, 2024 | 829 | 880 | 788 | 820 | -8 | -0.97% | 153,300 |
Jan, 2024 | 796 | 830 | 791 | 828 | +32 | +4.02% | 94,200 |
Dec, 2023 | 724 | 800 | 717 | 796 | +77 | +10.71% | 78,100 |
Nov, 2023 | 698 | 750 | 697 | 719 | +17 | +2.42% | 82,100 |
Oct, 2023 | 720 | 727 | 692 | 702 | -16 | -2.23% | 65,100 |
Sep, 2023 | 702 | 728 | 700 | 718 | +16 | +2.28% | 74,500 |
Aug, 2023 | 769 | 815 | 694 | 702 | -58 | -7.63% | 188,100 |
Jul, 2023 | 778 | 779 | 740 | 760 | -4 | -0.52% | 69,600 |
Jun, 2023 | 745 | 777 | 739 | 764 | +24 | +3.24% | 71,900 |
May, 2023 | 788 | 819 | 734 | 740 | -43 | -5.49% | 200,200 |
Apr, 2023 | 776 | 783 | 738 | 783 | +14 | +1.82% | 64,200 |