kabutan

Care Service Co., Ltd.(2425) Historical

2425
TSE Standard
Care Service Co., Ltd.
818
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
5.43
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
935 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Jan 30, 2025
935 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 815 818 815 818 0 0.00% 2,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 800 828 796 818 +15 +1.87% 48,000
Jun, 2025 787 806 782 803 +15 +1.90% 29,400
May, 2025 799 855 773 788 -14 -1.75% 70,100
Apr, 2025 850 850 720 802 -28 -3.37% 80,600
Mar, 2025 845 894 828 830 -11 -1.31% 97,600
Feb, 2025 920 925 828 841 -79 -8.59% 98,700
Jan, 2025 852 935 852 920 +70 +8.24% 70,900
Dec, 2024 835 877 828 850 +19 +2.29% 57,400
Nov, 2024 829 855 817 831 -4 -0.48% 53,200
Oct, 2024 850 857 800 835 -15 -1.76% 56,500
Sep, 2024 868 873 826 850 -15 -1.73% 49,200
Aug, 2024 912 915 731 865 -47 -5.15% 123,600
Jul, 2024 875 934 860 912 +38 +4.35% 89,000
Jun, 2024 850 875 834 874 +25 +2.94% 67,400
May, 2024 803 905 800 849 +46 +5.73% 118,700
Apr, 2024 839 872 791 803 -42 -4.97% 62,800
Mar, 2024 828 880 813 845 +25 +3.05% 111,300
Feb, 2024 829 880 788 820 -8 -0.97% 153,300
Jan, 2024 796 830 791 828 +32 +4.02% 94,200
Dec, 2023 724 800 717 796 +77 +10.71% 78,100