Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 803 | 804 | 777 | 794 | -8 | -1.00% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 800 | 806 | 768 | 802 | +1 | +0.12% | 66,900 |
| Oct, 2025 | 792 | 849 | 791 | 801 | -6 | -0.74% | 71,600 |
| Sep, 2025 | 803 | 829 | 780 | 807 | +3 | +0.37% | 48,100 |
| Aug, 2025 | 815 | 821 | 760 | 804 | -14 | -1.71% | 100,800 |
| Jul, 2025 | 800 | 828 | 796 | 818 | +15 | +1.87% | 48,000 |
| Jun, 2025 | 787 | 806 | 782 | 803 | +15 | +1.90% | 29,400 |
| May, 2025 | 799 | 855 | 773 | 788 | -14 | -1.75% | 70,100 |
| Apr, 2025 | 850 | 850 | 720 | 802 | -28 | -3.37% | 80,600 |
| Mar, 2025 | 845 | 894 | 828 | 830 | -11 | -1.31% | 97,600 |
| Feb, 2025 | 920 | 925 | 828 | 841 | -79 | -8.59% | 98,700 |
| Jan, 2025 | 852 | 935 | 852 | 920 | +70 | +8.24% | 70,900 |
| Dec, 2024 | 835 | 877 | 828 | 850 | +19 | +2.29% | 57,400 |
| Nov, 2024 | 829 | 855 | 817 | 831 | -4 | -0.48% | 53,200 |
| Oct, 2024 | 850 | 857 | 800 | 835 | -15 | -1.76% | 56,500 |
| Sep, 2024 | 868 | 873 | 826 | 850 | -15 | -1.73% | 49,200 |
| Aug, 2024 | 912 | 915 | 731 | 865 | -47 | -5.15% | 123,600 |
| Jul, 2024 | 875 | 934 | 860 | 912 | +38 | +4.35% | 89,000 |
| Jun, 2024 | 850 | 875 | 834 | 874 | +25 | +2.94% | 67,400 |
| May, 2024 | 803 | 905 | 800 | 849 | +46 | +5.73% | 118,700 |
| Apr, 2024 | 839 | 872 | 791 | 803 | -42 | -4.97% | 62,800 |