Care Service Co., Ltd.(2425) Historical

52 Week High May 12, 2025

855 JPY

52 Week Low Mar 30, 2026

736 JPY

Yearly High Feb 5, 2026

816 JPY

Yearly Low Mar 30, 2026

736 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	755	758	744	748	-5	-0.66%	65,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	800	800	736	753	-47	-5.87%	113,000
Feb, 2026	799	816	784	800	-14	-1.72%	78,100
Jan, 2026	794	815	793	814	+23	+2.91%	55,700
Dec, 2025	803	815	777	791	-11	-1.37%	62,000
Nov, 2025	800	806	768	802	+1	+0.12%	66,900
Oct, 2025	792	849	791	801	-6	-0.74%	71,600
Sep, 2025	803	829	780	807	+3	+0.37%	48,100
Aug, 2025	815	821	760	804	-14	-1.71%	100,800
Jul, 2025	800	828	796	818	+15	+1.87%	48,000
Jun, 2025	787	806	782	803	+15	+1.90%	29,400
May, 2025	799	855	773	788	-14	-1.75%	70,100
Apr, 2025	850	850	720	802	-28	-3.37%	80,600
Mar, 2025	845	894	828	830	-11	-1.31%	97,600
Feb, 2025	920	925	828	841	-79	-8.59%	98,700
Jan, 2025	852	935	852	920	+70	+8.24%	70,900
Dec, 2024	835	877	828	850	+19	+2.29%	57,400
Nov, 2024	829	855	817	831	-4	-0.48%	53,200
Oct, 2024	850	857	800	835	-15	-1.76%	56,500
Sep, 2024	868	873	826	850	-15	-1.73%	49,200
Aug, 2024	912	915	731	865	-47	-5.15%	123,600