About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Care Service Co., Ltd.(2425) Historical

2425
TSE Standard
Care Service Co., Ltd.
838
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
934 JPY
52 Week Low Aug 6, 2024
731 JPY
Yearly High Jul 22, 2024
934 JPY
Yearly Low Aug 6, 2024
731 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 835 869 828 838 +7 +0.84% 34,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 829 855 817 831 -4 -0.48% 53,200
Oct, 2024 850 857 800 835 -15 -1.76% 56,500
Sep, 2024 868 873 826 850 -15 -1.73% 49,200
Aug, 2024 912 915 731 865 -47 -5.15% 123,600
Jul, 2024 875 934 860 912 +38 +4.35% 89,000
Jun, 2024 850 875 834 874 +25 +2.94% 67,400
May, 2024 803 905 800 849 +46 +5.73% 118,700
Apr, 2024 839 872 791 803 -42 -4.97% 62,800
Mar, 2024 828 880 813 845 +25 +3.05% 111,300
Feb, 2024 829 880 788 820 -8 -0.97% 153,300
Jan, 2024 796 830 791 828 +32 +4.02% 94,200
Dec, 2023 724 800 717 796 +77 +10.71% 78,100
Nov, 2023 698 750 697 719 +17 +2.42% 82,100
Oct, 2023 720 727 692 702 -16 -2.23% 65,100
Sep, 2023 702 728 700 718 +16 +2.28% 74,500
Aug, 2023 769 815 694 702 -58 -7.63% 188,100
Jul, 2023 778 779 740 760 -4 -0.52% 69,600
Jun, 2023 745 777 739 764 +24 +3.24% 71,900
May, 2023 788 819 734 740 -43 -5.49% 200,200
Apr, 2023 776 783 738 783 +14 +1.82% 64,200