Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 799 | 855 | 799 | 802 | +8 | +1.01% | 11,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 790 | 802 | 790 | 794 | +7 | +0.89% | 800 |
May 8, 2025 | 800 | 800 | 782 | 787 | -11 | -1.38% | 4,400 |
May 7, 2025 | 799 | 812 | 797 | 798 | +2 | +0.25% | 1,200 |
May 2, 2025 | 805 | 805 | 795 | 796 | -3 | -0.38% | 1,700 |
May 1, 2025 | 799 | 799 | 799 | 799 | -3 | -0.37% | 600 |
Apr 30, 2025 | 803 | 803 | 797 | 802 | -1 | -0.12% | 2,000 |
Apr 28, 2025 | 795 | 803 | 793 | 803 | +10 | +1.26% | 1,500 |
Apr 25, 2025 | 793 | 799 | 793 | 793 | +2 | +0.25% | 700 |
Apr 24, 2025 | 801 | 801 | 791 | 791 | -2 | -0.25% | 700 |
Apr 23, 2025 | 794 | 800 | 792 | 793 | -2 | -0.25% | 800 |
Apr 22, 2025 | 795 | 795 | 783 | 795 | 0 | 0.00% | 1,000 |
Apr 21, 2025 | 790 | 805 | 790 | 795 | +7 | +0.89% | 1,200 |
Apr 18, 2025 | 785 | 789 | 785 | 788 | +3 | +0.38% | 1,200 |
Apr 17, 2025 | 784 | 785 | 784 | 785 | -3 | -0.38% | 500 |
Apr 16, 2025 | 795 | 795 | 785 | 788 | -7 | -0.88% | 1,600 |
Apr 15, 2025 | 790 | 798 | 784 | 795 | +13 | +1.66% | 3,400 |
Apr 14, 2025 | 780 | 800 | 780 | 782 | +8 | +1.03% | 5,300 |
Apr 11, 2025 | 760 | 779 | 760 | 774 | -4 | -0.51% | 3,500 |
Apr 10, 2025 | 780 | 786 | 775 | 778 | +44 | +5.99% | 3,800 |
Apr 9, 2025 | 751 | 751 | 733 | 734 | -28 | -3.67% | 14,000 |