Care Service Co., Ltd.(2425) Historical

52 Week High Jan 30, 2025

935 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Jan 30, 2025

935 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	790	798	785	794	+3	+0.38%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	788	799	788	791	+4	+0.51%	2,000
Dec 3, 2025	790	798	787	787	-3	-0.38%	2,100
Dec 2, 2025	801	801	777	790	-10	-1.25%	4,600
Dec 1, 2025	803	804	800	800	-2	-0.25%	1,700
Nov 28, 2025	800	805	800	802	+2	+0.25%	700
Nov 27, 2025	798	801	798	800	-1	-0.12%	500
Nov 26, 2025	797	806	797	801	0	0.00%	1,100
Nov 25, 2025	797	806	797	801	+5	+0.63%	4,900
Nov 21, 2025	783	800	783	796	+12	+1.53%	4,900
Nov 20, 2025	785	786	784	784	+4	+0.51%	800
Nov 19, 2025	782	785	780	780	-2	-0.26%	1,200
Nov 18, 2025	790	790	780	782	-8	-1.01%	2,000
Nov 17, 2025	784	796	784	790	-8	-1.00%	3,400
Nov 14, 2025	800	800	796	798	0	0.00%	2,600
Nov 13, 2025	799	799	792	798	+9	+1.14%	2,200
Nov 12, 2025	788	791	786	789	+6	+0.77%	2,100
Nov 11, 2025	787	790	783	783	+1	+0.13%	3,300
Nov 10, 2025	778	783	778	782	+4	+0.51%	4,300
Nov 7, 2025	779	779	776	778	+1	+0.13%	1,800
Nov 6, 2025	770	781	768	777	-14	-1.77%	21,300