About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Care Service Co., Ltd.(2425) Historical

2425
TSE Standard
Care Service Co., Ltd.
838
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
934 JPY
52 Week Low Aug 6, 2024
731 JPY
Yearly High Jul 22, 2024
934 JPY
Yearly Low Aug 6, 2024
731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 836 838 835 838 +1 +0.12% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 840 840 837 837 -7 -0.83% 3,100
Dec 19, 2024 842 844 838 844 0 0.00% 1,200
Dec 18, 2024 845 848 843 844 -3 -0.35% 1,800
Dec 17, 2024 846 854 846 847 +1 +0.12% 1,100
Dec 16, 2024 856 859 843 846 -9 -1.05% 3,200
Dec 13, 2024 859 859 855 855 -6 -0.70% 1,900
Dec 12, 2024 868 868 853 861 -7 -0.81% 3,100
Dec 11, 2024 855 869 843 868 +13 +1.52% 2,800
Dec 10, 2024 856 856 853 855 -1 -0.12% 700
Dec 9, 2024 856 856 852 856 +4 +0.47% 3,000
Dec 6, 2024 849 852 846 852 +11 +1.31% 1,800
Dec 5, 2024 839 843 838 841 +4 +0.48% 1,600
Dec 4, 2024 831 839 830 837 +6 +0.72% 1,000
Dec 3, 2024 830 836 830 831 +1 +0.12% 500
Dec 2, 2024 835 835 828 830 -1 -0.12% 2,400
Nov 29, 2024 837 837 831 831 -5 -0.60% 1,300
Nov 28, 2024 837 844 835 836 -2 -0.24% 1,500
Nov 27, 2024 841 841 838 838 -3 -0.36% 1,300
Nov 26, 2024 848 848 841 841 -4 -0.47% 600
Nov 25, 2024 839 845 839 845 +4 +0.48% 1,000