kabutan

Care Service Co., Ltd.(2425) Historical

2425
TSE Standard
Care Service Co., Ltd.
748
JPY
+2
(+0.27%)
Apr 30, 10:41 am JST
4.66
USD
Apr 29, 9:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
855 JPY
52 Week Low Mar 30, 2026
736 JPY
Yearly High Feb 5, 2026
816 JPY
Yearly Low Mar 30, 2026
736 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 746 750 746 748 +2 +0.27% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 746 754 745 746 0 0.00% 1,500
Apr 27, 2026 747 750 746 746 0 0.00% 900
Apr 24, 2026 746 746 746 746 +1 +0.13% 300
Apr 23, 2026 748 750 745 745 -3 -0.40% 4,300
Apr 22, 2026 752 752 748 748 -2 -0.27% 2,400
Apr 21, 2026 751 751 750 750 -1 -0.13% 1,000
Apr 20, 2026 754 754 750 751 0 0.00% 1,000
Apr 17, 2026 750 751 750 751 +1 +0.13% 600
Apr 16, 2026 748 750 748 750 +2 +0.27% 1,300
Apr 15, 2026 749 749 748 748 -1 -0.13% 3,300
Apr 14, 2026 752 752 747 749 -2 -0.27% 5,200
Apr 13, 2026 747 751 747 751 +4 +0.54% 4,800
Apr 10, 2026 747 748 747 747 +1 +0.13% 1,500
Apr 9, 2026 748 751 746 746 -1 -0.13% 4,400
Apr 8, 2026 745 751 744 747 +2 +0.27% 6,300
Apr 7, 2026 750 754 745 745 -5 -0.67% 7,000
Apr 6, 2026 751 754 749 750 -1 -0.13% 7,100
Apr 3, 2026 751 754 751 751 0 0.00% 2,500
Apr 2, 2026 755 757 751 751 -4 -0.53% 4,500
Apr 1, 2026 755 758 755 755 +2 +0.27% 5,700