Care Service Co., Ltd.(2425) Historical

52 Week High Jan 30, 2025

935 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Jan 30, 2025

935 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	797	798	793	797	-1	-0.13%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	803	803	794	798	+6	+0.76%	1,500
Dec 11, 2025	798	798	785	792	-3	-0.38%	3,100
Dec 10, 2025	794	795	794	795	+3	+0.38%	500
Dec 9, 2025	790	798	790	792	-7	-0.88%	1,700
Dec 8, 2025	794	815	783	799	+5	+0.63%	5,500
Dec 5, 2025	790	798	785	794	+3	+0.38%	2,700
Dec 4, 2025	788	799	788	791	+4	+0.51%	2,000
Dec 3, 2025	790	798	787	787	-3	-0.38%	2,100
Dec 2, 2025	801	801	777	790	-10	-1.25%	4,600
Dec 1, 2025	803	804	800	800	-2	-0.25%	1,700
Nov 28, 2025	800	805	800	802	+2	+0.25%	700
Nov 27, 2025	798	801	798	800	-1	-0.12%	500
Nov 26, 2025	797	806	797	801	0	0.00%	1,100
Nov 25, 2025	797	806	797	801	+5	+0.63%	4,900
Nov 21, 2025	783	800	783	796	+12	+1.53%	4,900
Nov 20, 2025	785	786	784	784	+4	+0.51%	800
Nov 19, 2025	782	785	780	780	-2	-0.26%	1,200
Nov 18, 2025	790	790	780	782	-8	-1.01%	2,000
Nov 17, 2025	784	796	784	790	-8	-1.00%	3,400
Nov 14, 2025	800	800	796	798	0	0.00%	2,600