Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 800 | 800 | 797 | 797 | -3 | -0.38% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 800 | 800 | 796 | 800 | 0 | 0.00% | 2,900 |
| Feb 26, 2026 | 796 | 800 | 790 | 800 | +6 | +0.76% | 7,700 |
| Feb 25, 2026 | 797 | 798 | 787 | 794 | +5 | +0.63% | 2,600 |
| Feb 24, 2026 | 794 | 795 | 786 | 789 | -4 | -0.50% | 3,300 |
| Feb 20, 2026 | 788 | 793 | 788 | 793 | +6 | +0.76% | 1,500 |
| Feb 19, 2026 | 794 | 794 | 784 | 787 | -11 | -1.38% | 9,100 |
| Feb 18, 2026 | 799 | 800 | 795 | 798 | 0 | 0.00% | 1,100 |
| Feb 17, 2026 | 795 | 799 | 794 | 798 | +1 | +0.13% | 2,800 |
| Feb 16, 2026 | 798 | 798 | 793 | 797 | +5 | +0.63% | 3,000 |
| Feb 13, 2026 | 798 | 798 | 792 | 792 | -3 | -0.38% | 3,000 |
| Feb 12, 2026 | 795 | 795 | 791 | 795 | 0 | 0.00% | 4,500 |
| Feb 10, 2026 | 801 | 801 | 793 | 795 | +2 | +0.25% | 2,500 |
| Feb 9, 2026 | 800 | 800 | 791 | 793 | -7 | -0.88% | 7,200 |
| Feb 6, 2026 | 796 | 805 | 793 | 800 | -16 | -1.96% | 8,800 |
| Feb 5, 2026 | 806 | 816 | 801 | 816 | +18 | +2.26% | 3,800 |
| Feb 4, 2026 | 802 | 813 | 798 | 798 | -4 | -0.50% | 4,000 |
| Feb 3, 2026 | 805 | 805 | 799 | 802 | -2 | -0.25% | 2,500 |
| Feb 2, 2026 | 799 | 814 | 796 | 804 | -10 | -1.23% | 7,800 |
| Jan 30, 2026 | 811 | 814 | 808 | 814 | +9 | +1.12% | 700 |
| Jan 29, 2026 | 811 | 811 | 805 | 805 | -6 | -0.74% | 500 |