kabutan

Care Service Co., Ltd.(2425) Historical

2425
TSE Standard
Care Service Co., Ltd.
797
JPY
-3
(-0.38%)
Mar 2, 3:30 pm JST
5.07
USD
Mar 2, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
894 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Jan 30, 2025
935 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 2, 2026 800 800 797 797 -3 -0.38% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 27, 2026 800 800 796 800 0 0.00% 2,900
Feb 26, 2026 796 800 790 800 +6 +0.76% 7,700
Feb 25, 2026 797 798 787 794 +5 +0.63% 2,600
Feb 24, 2026 794 795 786 789 -4 -0.50% 3,300
Feb 20, 2026 788 793 788 793 +6 +0.76% 1,500
Feb 19, 2026 794 794 784 787 -11 -1.38% 9,100
Feb 18, 2026 799 800 795 798 0 0.00% 1,100
Feb 17, 2026 795 799 794 798 +1 +0.13% 2,800
Feb 16, 2026 798 798 793 797 +5 +0.63% 3,000
Feb 13, 2026 798 798 792 792 -3 -0.38% 3,000
Feb 12, 2026 795 795 791 795 0 0.00% 4,500
Feb 10, 2026 801 801 793 795 +2 +0.25% 2,500
Feb 9, 2026 800 800 791 793 -7 -0.88% 7,200
Feb 6, 2026 796 805 793 800 -16 -1.96% 8,800
Feb 5, 2026 806 816 801 816 +18 +2.26% 3,800
Feb 4, 2026 802 813 798 798 -4 -0.50% 4,000
Feb 3, 2026 805 805 799 802 -2 -0.25% 2,500
Feb 2, 2026 799 814 796 804 -10 -1.23% 7,800
Jan 30, 2026 811 814 808 814 +9 +1.12% 700
Jan 29, 2026 811 811 805 805 -6 -0.74% 500