Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 746 | 750 | 746 | 748 | +2 | +0.27% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 746 | 754 | 745 | 746 | 0 | 0.00% | 1,500 |
| Apr 27, 2026 | 747 | 750 | 746 | 746 | 0 | 0.00% | 900 |
| Apr 24, 2026 | 746 | 746 | 746 | 746 | +1 | +0.13% | 300 |
| Apr 23, 2026 | 748 | 750 | 745 | 745 | -3 | -0.40% | 4,300 |
| Apr 22, 2026 | 752 | 752 | 748 | 748 | -2 | -0.27% | 2,400 |
| Apr 21, 2026 | 751 | 751 | 750 | 750 | -1 | -0.13% | 1,000 |
| Apr 20, 2026 | 754 | 754 | 750 | 751 | 0 | 0.00% | 1,000 |
| Apr 17, 2026 | 750 | 751 | 750 | 751 | +1 | +0.13% | 600 |
| Apr 16, 2026 | 748 | 750 | 748 | 750 | +2 | +0.27% | 1,300 |
| Apr 15, 2026 | 749 | 749 | 748 | 748 | -1 | -0.13% | 3,300 |
| Apr 14, 2026 | 752 | 752 | 747 | 749 | -2 | -0.27% | 5,200 |
| Apr 13, 2026 | 747 | 751 | 747 | 751 | +4 | +0.54% | 4,800 |
| Apr 10, 2026 | 747 | 748 | 747 | 747 | +1 | +0.13% | 1,500 |
| Apr 9, 2026 | 748 | 751 | 746 | 746 | -1 | -0.13% | 4,400 |
| Apr 8, 2026 | 745 | 751 | 744 | 747 | +2 | +0.27% | 6,300 |
| Apr 7, 2026 | 750 | 754 | 745 | 745 | -5 | -0.67% | 7,000 |
| Apr 6, 2026 | 751 | 754 | 749 | 750 | -1 | -0.13% | 7,100 |
| Apr 3, 2026 | 751 | 754 | 751 | 751 | 0 | 0.00% | 2,500 |
| Apr 2, 2026 | 755 | 757 | 751 | 751 | -4 | -0.53% | 4,500 |
| Apr 1, 2026 | 755 | 758 | 755 | 755 | +2 | +0.27% | 5,700 |