About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Care Service Co., Ltd.(2425) Historical

2425
TSE Standard
Care Service Co., Ltd.
802
JPY
+8
(+1.01%)
May 12, 1:07 pm JST
5.50
USD
May 12, 12:07 am EDT
Result
PTS
outside of trading hours
807.2
May 12, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
935 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Jan 30, 2025
935 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 799 855 799 802 +8 +1.01% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 790 802 790 794 +7 +0.89% 800
May 8, 2025 800 800 782 787 -11 -1.38% 4,400
May 7, 2025 799 812 797 798 +2 +0.25% 1,200
May 2, 2025 805 805 795 796 -3 -0.38% 1,700
May 1, 2025 799 799 799 799 -3 -0.37% 600
Apr 30, 2025 803 803 797 802 -1 -0.12% 2,000
Apr 28, 2025 795 803 793 803 +10 +1.26% 1,500
Apr 25, 2025 793 799 793 793 +2 +0.25% 700
Apr 24, 2025 801 801 791 791 -2 -0.25% 700
Apr 23, 2025 794 800 792 793 -2 -0.25% 800
Apr 22, 2025 795 795 783 795 0 0.00% 1,000
Apr 21, 2025 790 805 790 795 +7 +0.89% 1,200
Apr 18, 2025 785 789 785 788 +3 +0.38% 1,200
Apr 17, 2025 784 785 784 785 -3 -0.38% 500
Apr 16, 2025 795 795 785 788 -7 -0.88% 1,600
Apr 15, 2025 790 798 784 795 +13 +1.66% 3,400
Apr 14, 2025 780 800 780 782 +8 +1.03% 5,300
Apr 11, 2025 760 779 760 774 -4 -0.51% 3,500
Apr 10, 2025 780 786 775 778 +44 +5.99% 3,800
Apr 9, 2025 751 751 733 734 -28 -3.67% 14,000