Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 836 | 838 | 835 | 838 | +1 | +0.12% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 840 | 840 | 837 | 837 | -7 | -0.83% | 3,100 |
Dec 19, 2024 | 842 | 844 | 838 | 844 | 0 | 0.00% | 1,200 |
Dec 18, 2024 | 845 | 848 | 843 | 844 | -3 | -0.35% | 1,800 |
Dec 17, 2024 | 846 | 854 | 846 | 847 | +1 | +0.12% | 1,100 |
Dec 16, 2024 | 856 | 859 | 843 | 846 | -9 | -1.05% | 3,200 |
Dec 13, 2024 | 859 | 859 | 855 | 855 | -6 | -0.70% | 1,900 |
Dec 12, 2024 | 868 | 868 | 853 | 861 | -7 | -0.81% | 3,100 |
Dec 11, 2024 | 855 | 869 | 843 | 868 | +13 | +1.52% | 2,800 |
Dec 10, 2024 | 856 | 856 | 853 | 855 | -1 | -0.12% | 700 |
Dec 9, 2024 | 856 | 856 | 852 | 856 | +4 | +0.47% | 3,000 |
Dec 6, 2024 | 849 | 852 | 846 | 852 | +11 | +1.31% | 1,800 |
Dec 5, 2024 | 839 | 843 | 838 | 841 | +4 | +0.48% | 1,600 |
Dec 4, 2024 | 831 | 839 | 830 | 837 | +6 | +0.72% | 1,000 |
Dec 3, 2024 | 830 | 836 | 830 | 831 | +1 | +0.12% | 500 |
Dec 2, 2024 | 835 | 835 | 828 | 830 | -1 | -0.12% | 2,400 |
Nov 29, 2024 | 837 | 837 | 831 | 831 | -5 | -0.60% | 1,300 |
Nov 28, 2024 | 837 | 844 | 835 | 836 | -2 | -0.24% | 1,500 |
Nov 27, 2024 | 841 | 841 | 838 | 838 | -3 | -0.36% | 1,300 |
Nov 26, 2024 | 848 | 848 | 841 | 841 | -4 | -0.47% | 600 |
Nov 25, 2024 | 839 | 845 | 839 | 845 | +4 | +0.48% | 1,000 |