Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 799 | 855 | 798 | 821 | +27 | +3.40% | 17,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 794 | -0.25% | 793 | 6,400 | 0 | 18,200 | ー |
May 2, 2025 | 796 | +0.38% | 797 | 5,800 | 0 | 17,100 | ー |
Apr 25, 2025 | 793 | +0.63% | 795 | 4,400 | 0 | 16,800 | ー |
Apr 18, 2025 | 788 | +1.81% | 788 | 12,000 | 0 | 17,200 | ー |
Apr 11, 2025 | 774 | -4.33% | 757 | 42,600 | 0 | 21,300 | ー |
Apr 4, 2025 | 809 | -4.26% | 819 | 22,000 | 0 | 23,400 | ー |
Mar 28, 2025 | 845 | -3.32% | 859 | 39,600 | 0 | 20,100 | ー |
Mar 21, 2025 | 874 | +2.70% | 864 | 15,000 | 0 | 22,600 | ー |
Mar 14, 2025 | 851 | -0.12% | 845 | 20,500 | 0 | 25,300 | ー |
Mar 7, 2025 | 852 | +1.31% | 845 | 18,600 | 0 | 32,800 | ー |
Feb 28, 2025 | 841 | +0.60% | 835 | 13,900 | 0 | 34,800 | ー |
Feb 21, 2025 | 836 | -2.34% | 848 | 18,100 | 0 | 35,500 | ー |
Feb 14, 2025 | 856 | -0.23% | 861 | 16,100 | 0 | 32,100 | ー |
Feb 7, 2025 | 858 | -6.74% | 879 | 50,600 | 0 | 29,100 | ー |
Jan 31, 2025 | 920 | +1.88% | 921 | 21,100 | 0 | 27,900 | ー |
Jan 24, 2025 | 903 | +1.80% | 893 | 10,300 | 0 | 28,200 | ー |
Jan 17, 2025 | 887 | +1.49% | 883 | 15,900 | 0 | 29,400 | ー |
Jan 10, 2025 | 874 | +2.82% | 866 | 23,600 | 0 | 28,500 | ー |
Dec 30, 2024 | 850 | 0.00% | 843 | 3,800 | ー | ー | ー |
Dec 27, 2024 | 850 | +1.55% | 840 | 24,400 | 0 | 26,100 | ー |