About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Care Service Co., Ltd.(2425) Historical

2425
TSE Standard
Care Service Co., Ltd.
821
JPY
+6
(+0.74%)
May 14, 12:48 pm JST
5.58
USD
May 13, 11:48 pm EDT
Result
PTS
outside of trading hours
814.1
May 14, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
935 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Jan 30, 2025
935 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 799 855 798 821 +27 +3.40% 17,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 794 -0.25% 793 6,400 0 18,200
May 2, 2025 796 +0.38% 797 5,800 0 17,100
Apr 25, 2025 793 +0.63% 795 4,400 0 16,800
Apr 18, 2025 788 +1.81% 788 12,000 0 17,200
Apr 11, 2025 774 -4.33% 757 42,600 0 21,300
Apr 4, 2025 809 -4.26% 819 22,000 0 23,400
Mar 28, 2025 845 -3.32% 859 39,600 0 20,100
Mar 21, 2025 874 +2.70% 864 15,000 0 22,600
Mar 14, 2025 851 -0.12% 845 20,500 0 25,300
Mar 7, 2025 852 +1.31% 845 18,600 0 32,800
Feb 28, 2025 841 +0.60% 835 13,900 0 34,800
Feb 21, 2025 836 -2.34% 848 18,100 0 35,500
Feb 14, 2025 856 -0.23% 861 16,100 0 32,100
Feb 7, 2025 858 -6.74% 879 50,600 0 29,100
Jan 31, 2025 920 +1.88% 921 21,100 0 27,900
Jan 24, 2025 903 +1.80% 893 10,300 0 28,200
Jan 17, 2025 887 +1.49% 883 15,900 0 29,400
Jan 10, 2025 874 +2.82% 866 23,600 0 28,500
Dec 30, 2024 850 0.00% 843 3,800
Dec 27, 2024 850 +1.55% 840 24,400 0 26,100