Care Service Co., Ltd.(2425) Historical

52 Week High Mar 26, 2025

894 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Jan 30, 2025

935 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 2, 2026	800	800	797	797	-3	-0.38%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	800	+0.88%	794	16,500	ー	ー	ー
Feb 20, 2026	793	+0.13%	792	17,500	0	24,900	ー
Feb 13, 2026	792	-1.00%	794	17,200	0	25,400	ー
Feb 6, 2026	800	-1.72%	800	26,900	0	24,300	ー
Jan 30, 2026	814	+1.12%	809	9,700	0	22,200	ー
Jan 23, 2026	805	+0.25%	805	13,500	0	23,700	ー
Jan 16, 2026	803	-0.37%	805	18,300	0	25,500	ー
Jan 9, 2026	806	+1.90%	801	14,200	0	23,400	ー
Dec 30, 2025	791	+1.54%	786	6,700	ー	ー	ー
Dec 26, 2025	779	-1.14%	781	20,100	0	24,400	ー
Dec 19, 2025	788	-1.25%	792	9,800	0	23,400	ー
Dec 12, 2025	798	+0.50%	796	12,300	0	25,300	ー
Dec 5, 2025	794	-1.00%	790	13,100	0	23,700	ー
Nov 28, 2025	802	+0.75%	802	7,200	0	22,500	ー
Nov 21, 2025	796	-0.25%	789	12,300	0	22,600	ー
Nov 14, 2025	798	+2.57%	788	14,500	0	22,900	ー
Nov 7, 2025	778	-2.87%	779	32,900	0	19,800	ー
Oct 31, 2025	801	-1.96%	803	18,200	0	15,800	ー
Oct 24, 2025	817	-0.12%	815	10,600	0	15,100	ー
Oct 17, 2025	818	-0.24%	813	8,000	0	16,200	ー