Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 803 | 804 | 777 | 794 | -8 | -1.00% | 15,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 802 | +0.75% | 802 | 7,200 | 0 | 22,500 | ー |
| Nov 21, 2025 | 796 | -0.25% | 789 | 12,300 | 0 | 22,600 | ー |
| Nov 14, 2025 | 798 | +2.57% | 788 | 14,500 | 0 | 22,900 | ー |
| Nov 7, 2025 | 778 | -2.87% | 779 | 32,900 | 0 | 19,800 | ー |
| Oct 31, 2025 | 801 | -1.96% | 803 | 18,200 | 0 | 15,800 | ー |
| Oct 24, 2025 | 817 | -0.12% | 815 | 10,600 | 0 | 15,100 | ー |
| Oct 17, 2025 | 818 | -0.24% | 813 | 8,000 | 0 | 16,200 | ー |
| Oct 10, 2025 | 820 | +2.12% | 829 | 28,300 | 0 | 17,500 | ー |
| Oct 3, 2025 | 803 | -0.99% | 798 | 12,300 | 0 | 17,400 | ー |
| Sep 26, 2025 | 811 | -0.61% | 818 | 9,000 | 0 | 17,400 | ー |
| Sep 19, 2025 | 816 | -0.37% | 816 | 8,600 | 0 | 17,100 | ー |
| Sep 12, 2025 | 819 | +1.74% | 818 | 16,300 | 0 | 17,700 | ー |
| Sep 5, 2025 | 805 | +0.12% | 805 | 8,400 | 0 | 16,800 | ー |
| Aug 29, 2025 | 804 | +1.01% | 803 | 20,000 | 0 | 15,300 | ー |
| Aug 22, 2025 | 796 | +1.14% | 794 | 17,000 | 0 | 15,600 | ー |
| Aug 15, 2025 | 787 | +1.42% | 783 | 22,600 | 0 | 13,600 | ー |
| Aug 8, 2025 | 776 | -5.13% | 780 | 40,200 | 0 | 18,200 | ー |
| Aug 1, 2025 | 818 | -0.24% | 814 | 7,100 | 0 | 14,400 | ー |
| Jul 25, 2025 | 820 | +0.12% | 809 | 17,700 | 0 | 14,100 | ー |
| Jul 18, 2025 | 819 | +1.36% | 820 | 15,900 | 0 | 17,600 | ー |