Care Service Co., Ltd.(2425) Historical

52 Week High May 12, 2025

855 JPY

52 Week Low Mar 30, 2026

736 JPY

Yearly High Feb 5, 2026

816 JPY

Yearly Low Mar 30, 2026

736 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	747	754	745	748	+2	+0.27%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	746	-0.67%	748	9,000	0	18,000	ー
Apr 17, 2026	751	+0.54%	749	15,200	0	21,300	ー
Apr 10, 2026	747	-0.53%	748	26,300	0	17,100	ー
Apr 3, 2026	751	-4.70%	750	29,600	0	16,500	ー
Mar 27, 2026	788	+0.38%	784	36,500	0	14,300	ー
Mar 19, 2026	785	-0.63%	788	18,400	0	22,000	ー
Mar 13, 2026	790	-0.88%	789	24,500	0	21,200	ー
Mar 6, 2026	797	-0.38%	793	16,700	0	21,500	ー
Feb 27, 2026	800	+0.88%	794	16,500	0	23,200	ー
Feb 20, 2026	793	+0.13%	792	17,500	0	24,900	ー
Feb 13, 2026	792	-1.00%	794	17,200	0	25,400	ー
Feb 6, 2026	800	-1.72%	800	26,900	0	24,300	ー
Jan 30, 2026	814	+1.12%	809	9,700	0	22,200	ー
Jan 23, 2026	805	+0.25%	805	13,500	0	23,700	ー
Jan 16, 2026	803	-0.37%	805	18,300	0	25,500	ー
Jan 9, 2026	806	+1.90%	801	14,200	0	23,400	ー
Dec 30, 2025	791	+1.54%	786	6,700	ー	ー	ー
Dec 26, 2025	779	-1.14%	781	20,100	0	24,400	ー
Dec 19, 2025	788	-1.25%	792	9,800	0	23,400	ー
Dec 12, 2025	798	+0.50%	796	12,300	0	25,300	ー