Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 836 | 838 | 835 | 838 | +1 | +0.12% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 837 | -2.11% | 845 | 10,400 | ー | ー | ー |
Dec 13, 2024 | 855 | +0.35% | 857 | 11,500 | 0 | 26,300 | ー |
Dec 6, 2024 | 852 | +2.53% | 838 | 7,300 | 0 | 26,800 | ー |
Nov 29, 2024 | 831 | -1.19% | 838 | 5,700 | 0 | 27,900 | ー |
Nov 22, 2024 | 841 | -0.71% | 842 | 8,100 | 0 | 28,400 | ー |
Nov 15, 2024 | 847 | -0.35% | 846 | 16,900 | 0 | 26,900 | ー |
Nov 8, 2024 | 850 | +3.53% | 843 | 22,100 | 0 | 29,100 | ー |
Nov 1, 2024 | 821 | +2.63% | 820 | 8,200 | 0 | 31,900 | ー |
Oct 25, 2024 | 800 | -3.15% | 819 | 19,300 | 0 | 32,100 | ー |
Oct 18, 2024 | 826 | -1.90% | 836 | 10,800 | 0 | 30,800 | ー |
Oct 11, 2024 | 842 | -0.94% | 846 | 12,300 | 0 | 31,500 | ー |
Oct 4, 2024 | 850 | -1.51% | 850 | 8,500 | 0 | 32,900 | ー |
Sep 27, 2024 | 863 | +2.01% | 856 | 14,800 | 0 | 34,200 | ー |
Sep 20, 2024 | 846 | +0.36% | 846 | 9,700 | 0 | 39,400 | ー |
Sep 13, 2024 | 843 | -0.82% | 840 | 9,700 | 0 | 41,800 | ー |
Sep 6, 2024 | 850 | -1.73% | 850 | 12,800 | 0 | 42,800 | ー |
Aug 30, 2024 | 865 | +1.29% | 857 | 10,100 | 0 | 44,800 | ー |
Aug 23, 2024 | 854 | -1.27% | 852 | 18,300 | 0 | 45,000 | ー |
Aug 16, 2024 | 865 | +5.23% | 857 | 15,700 | 0 | 43,100 | ー |
Aug 9, 2024 | 822 | -4.42% | 798 | 67,900 | 0 | 42,800 | ー |