kabutan

Care Service Co., Ltd.(2425) Historical

2425
TSE Standard
Care Service Co., Ltd.
794
JPY
+3
(+0.38%)
Dec 5, 3:30 pm JST
5.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
935 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Jan 30, 2025
935 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 803 804 777 794 -8 -1.00% 15,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 797 806 797 802 +6 +0.75% 7,200
Nov 21, 2025 784 800 780 796 -2 -0.25% 12,300
Nov 14, 2025 778 800 778 798 +20 +2.57% 14,500
Nov 7, 2025 800 801 768 778 -23 -2.87% 32,900
Oct 31, 2025 812 817 791 801 -16 -1.96% 18,200
Oct 24, 2025 820 821 808 817 -1 -0.12% 10,600
Oct 17, 2025 819 820 806 818 -2 -0.24% 8,000
Oct 10, 2025 848 849 810 820 +17 +2.12% 28,300
Oct 3, 2025 811 814 780 803 -8 -0.99% 12,300
Sep 26, 2025 816 829 811 811 -5 -0.61% 9,000
Sep 19, 2025 819 822 810 816 -3 -0.37% 8,600
Sep 12, 2025 805 828 805 819 +14 +1.74% 16,300
Sep 5, 2025 803 809 800 805 +1 +0.12% 8,400
Aug 29, 2025 800 809 799 804 +8 +1.01% 20,000
Aug 22, 2025 789 803 786 796 +9 +1.14% 17,000
Aug 15, 2025 777 800 777 787 +11 +1.42% 22,600
Aug 8, 2025 811 821 760 776 -42 -5.13% 40,200
Aug 1, 2025 819 819 812 818 -2 -0.24% 7,100
Jul 25, 2025 819 820 800 820 +1 +0.12% 17,700
Jul 18, 2025 808 828 807 819 +11 +1.36% 15,900