Care Service Co., Ltd.(2425) Historical

52 Week High Mar 26, 2025

894 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Jan 30, 2025

935 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	800	800	794	795	-5	-0.63%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	794	800	786	800	+7	+0.88%	16,500
Feb 20, 2026	798	800	784	793	+1	+0.13%	17,500
Feb 13, 2026	800	801	791	792	-8	-1.00%	17,200
Feb 6, 2026	799	816	793	800	-14	-1.72%	26,900
Jan 30, 2026	805	815	803	814	+9	+1.12%	9,700
Jan 23, 2026	810	812	800	805	+2	+0.25%	13,500
Jan 16, 2026	810	810	800	803	-3	-0.37%	18,300
Jan 9, 2026	794	812	793	806	+15	+1.90%	14,200
Dec 30, 2025	786	793	780	791	+12	+1.54%	6,700
Dec 26, 2025	788	788	777	779	-9	-1.14%	20,100
Dec 19, 2025	797	798	784	788	-10	-1.25%	9,800
Dec 12, 2025	794	815	783	798	+4	+0.50%	12,300
Dec 5, 2025	803	804	777	794	-8	-1.00%	13,100
Nov 28, 2025	797	806	797	802	+6	+0.75%	7,200
Nov 21, 2025	784	800	780	796	-2	-0.25%	12,300
Nov 14, 2025	778	800	778	798	+20	+2.57%	14,500
Nov 7, 2025	800	801	768	778	-23	-2.87%	32,900
Oct 31, 2025	812	817	791	801	-16	-1.96%	18,200
Oct 24, 2025	820	821	808	817	-1	-0.12%	10,600
Oct 17, 2025	819	820	806	818	-2	-0.24%	8,000