Care Service Co., Ltd.(2425) Historical

52 Week High May 12, 2025

855 JPY

52 Week Low Mar 30, 2026

736 JPY

Yearly High Feb 5, 2026

816 JPY

Yearly Low Mar 30, 2026

736 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	747	754	745	748	+2	+0.27%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	754	754	745	746	-5	-0.67%	9,000
Apr 17, 2026	747	752	747	751	+4	+0.54%	15,200
Apr 10, 2026	751	754	744	747	-4	-0.53%	26,300
Apr 3, 2026	736	761	736	751	-37	-4.70%	29,600
Mar 27, 2026	781	795	778	788	+3	+0.38%	36,500
Mar 19, 2026	795	795	782	785	-5	-0.63%	18,400
Mar 13, 2026	795	796	780	790	-7	-0.88%	24,500
Mar 6, 2026	800	800	784	797	-3	-0.38%	16,700
Feb 27, 2026	794	800	786	800	+7	+0.88%	16,500
Feb 20, 2026	798	800	784	793	+1	+0.13%	17,500
Feb 13, 2026	800	801	791	792	-8	-1.00%	17,200
Feb 6, 2026	799	816	793	800	-14	-1.72%	26,900
Jan 30, 2026	805	815	803	814	+9	+1.12%	9,700
Jan 23, 2026	810	812	800	805	+2	+0.25%	13,500
Jan 16, 2026	810	810	800	803	-3	-0.37%	18,300
Jan 9, 2026	794	812	793	806	+15	+1.90%	14,200
Dec 30, 2025	786	793	780	791	+12	+1.54%	6,700
Dec 26, 2025	788	788	777	779	-9	-1.14%	20,100
Dec 19, 2025	797	798	784	788	-10	-1.25%	9,800
Dec 12, 2025	794	815	783	798	+4	+0.50%	12,300