Care Service Co., Ltd.(2425) Historical

52 Week High Jan 30, 2025

935 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Jan 30, 2025

935 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	819	819	812	818	-2	-0.24%	8,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	819	820	800	820	+1	+0.12%	17,700
Jul 18, 2025	808	828	807	819	+11	+1.36%	15,900
Jul 11, 2025	800	808	796	808	+6	+0.75%	5,100
Jul 4, 2025	804	805	799	802	+3	+0.38%	4,100
Jun 27, 2025	793	806	790	799	-3	-0.37%	5,600
Jun 20, 2025	788	802	788	802	+14	+1.78%	6,300
Jun 13, 2025	791	806	788	788	-3	-0.38%	6,400
Jun 6, 2025	787	804	782	791	+3	+0.38%	10,200
May 30, 2025	790	800	787	788	-1	-0.13%	6,800
May 23, 2025	797	801	785	789	+6	+0.77%	15,100
May 16, 2025	799	855	773	783	-11	-1.39%	39,500
May 9, 2025	799	812	782	794	-2	-0.25%	6,400
May 2, 2025	795	805	793	796	+3	+0.38%	5,800
Apr 25, 2025	790	805	783	793	+5	+0.63%	4,400
Apr 18, 2025	780	800	780	788	+14	+1.81%	12,000
Apr 11, 2025	792	792	720	774	-35	-4.33%	42,600
Apr 4, 2025	837	850	785	809	-36	-4.26%	22,000
Mar 28, 2025	866	894	829	845	-29	-3.32%	39,600
Mar 21, 2025	857	876	851	874	+23	+2.70%	15,000
Mar 14, 2025	853	855	828	851	-1	-0.12%	20,500