About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Care Service Co., Ltd.(2425) Historical

2425
TSE Standard
Care Service Co., Ltd.
838
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
934 JPY
52 Week Low Aug 6, 2024
731 JPY
Yearly High Jul 22, 2024
934 JPY
Yearly Low Aug 6, 2024
731 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 836 838 835 838 +1 +0.12% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 856 859 837 837 -18 -2.11% 10,400
Dec 13, 2024 856 869 843 855 +3 +0.35% 11,500
Dec 6, 2024 835 852 828 852 +21 +2.53% 7,300
Nov 29, 2024 839 848 831 831 -10 -1.19% 5,700
Nov 22, 2024 843 851 833 841 -6 -0.71% 8,100
Nov 15, 2024 838 855 835 847 -3 -0.35% 16,900
Nov 8, 2024 821 855 817 850 +29 +3.53% 22,100
Nov 1, 2024 800 835 800 821 +21 +2.63% 8,200
Oct 25, 2024 832 837 800 800 -26 -3.15% 19,300
Oct 18, 2024 843 843 826 826 -16 -1.90% 10,800
Oct 11, 2024 856 857 832 842 -8 -0.94% 12,300
Oct 4, 2024 847 862 847 850 -13 -1.51% 8,500
Sep 27, 2024 847 873 845 863 +17 +2.01% 14,800
Sep 20, 2024 842 853 842 846 +3 +0.36% 9,700
Sep 13, 2024 829 855 826 843 -7 -0.82% 9,700
Sep 6, 2024 868 868 835 850 -15 -1.73% 12,800
Aug 30, 2024 864 868 842 865 +11 +1.29% 10,100
Aug 23, 2024 868 868 845 854 -11 -1.27% 18,300
Aug 16, 2024 850 870 830 865 +43 +5.23% 15,700
Aug 9, 2024 803 850 731 822 -38 -4.42% 67,900