Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 836 | 838 | 835 | 838 | +1 | +0.12% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 856 | 859 | 837 | 837 | -18 | -2.11% | 10,400 |
Dec 13, 2024 | 856 | 869 | 843 | 855 | +3 | +0.35% | 11,500 |
Dec 6, 2024 | 835 | 852 | 828 | 852 | +21 | +2.53% | 7,300 |
Nov 29, 2024 | 839 | 848 | 831 | 831 | -10 | -1.19% | 5,700 |
Nov 22, 2024 | 843 | 851 | 833 | 841 | -6 | -0.71% | 8,100 |
Nov 15, 2024 | 838 | 855 | 835 | 847 | -3 | -0.35% | 16,900 |
Nov 8, 2024 | 821 | 855 | 817 | 850 | +29 | +3.53% | 22,100 |
Nov 1, 2024 | 800 | 835 | 800 | 821 | +21 | +2.63% | 8,200 |
Oct 25, 2024 | 832 | 837 | 800 | 800 | -26 | -3.15% | 19,300 |
Oct 18, 2024 | 843 | 843 | 826 | 826 | -16 | -1.90% | 10,800 |
Oct 11, 2024 | 856 | 857 | 832 | 842 | -8 | -0.94% | 12,300 |
Oct 4, 2024 | 847 | 862 | 847 | 850 | -13 | -1.51% | 8,500 |
Sep 27, 2024 | 847 | 873 | 845 | 863 | +17 | +2.01% | 14,800 |
Sep 20, 2024 | 842 | 853 | 842 | 846 | +3 | +0.36% | 9,700 |
Sep 13, 2024 | 829 | 855 | 826 | 843 | -7 | -0.82% | 9,700 |
Sep 6, 2024 | 868 | 868 | 835 | 850 | -15 | -1.73% | 12,800 |
Aug 30, 2024 | 864 | 868 | 842 | 865 | +11 | +1.29% | 10,100 |
Aug 23, 2024 | 868 | 868 | 845 | 854 | -11 | -1.27% | 18,300 |
Aug 16, 2024 | 850 | 870 | 830 | 865 | +43 | +5.23% | 15,700 |
Aug 9, 2024 | 803 | 850 | 731 | 822 | -38 | -4.42% | 67,900 |