Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 803 | 804 | 777 | 794 | -8 | -1.00% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 797 | 806 | 797 | 802 | +6 | +0.75% | 7,200 |
| Nov 21, 2025 | 784 | 800 | 780 | 796 | -2 | -0.25% | 12,300 |
| Nov 14, 2025 | 778 | 800 | 778 | 798 | +20 | +2.57% | 14,500 |
| Nov 7, 2025 | 800 | 801 | 768 | 778 | -23 | -2.87% | 32,900 |
| Oct 31, 2025 | 812 | 817 | 791 | 801 | -16 | -1.96% | 18,200 |
| Oct 24, 2025 | 820 | 821 | 808 | 817 | -1 | -0.12% | 10,600 |
| Oct 17, 2025 | 819 | 820 | 806 | 818 | -2 | -0.24% | 8,000 |
| Oct 10, 2025 | 848 | 849 | 810 | 820 | +17 | +2.12% | 28,300 |
| Oct 3, 2025 | 811 | 814 | 780 | 803 | -8 | -0.99% | 12,300 |
| Sep 26, 2025 | 816 | 829 | 811 | 811 | -5 | -0.61% | 9,000 |
| Sep 19, 2025 | 819 | 822 | 810 | 816 | -3 | -0.37% | 8,600 |
| Sep 12, 2025 | 805 | 828 | 805 | 819 | +14 | +1.74% | 16,300 |
| Sep 5, 2025 | 803 | 809 | 800 | 805 | +1 | +0.12% | 8,400 |
| Aug 29, 2025 | 800 | 809 | 799 | 804 | +8 | +1.01% | 20,000 |
| Aug 22, 2025 | 789 | 803 | 786 | 796 | +9 | +1.14% | 17,000 |
| Aug 15, 2025 | 777 | 800 | 777 | 787 | +11 | +1.42% | 22,600 |
| Aug 8, 2025 | 811 | 821 | 760 | 776 | -42 | -5.13% | 40,200 |
| Aug 1, 2025 | 819 | 819 | 812 | 818 | -2 | -0.24% | 7,100 |
| Jul 25, 2025 | 819 | 820 | 800 | 820 | +1 | +0.12% | 17,700 |
| Jul 18, 2025 | 808 | 828 | 807 | 819 | +11 | +1.36% | 15,900 |