Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 684 | 809 | 513 | 546 | -137 | -20.06% | 2,896,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,060 | 1,300 | 598 | 683 | -381 | -35.81% | 12,000,500 |
2022 | 778 | 1,200 | 548 | 1,064 | +286 | +36.76% | 8,845,300 |
2021 | 495 | 865 | 454 | 778 | +283 | +57.17% | 14,927,300 |
2020 | 806 | 877 | 351 | 495 | -321 | -39.34% | 6,143,300 |
2019 | 525 | 944 | 522 | 816 | +291 | +55.43% | 2,979,100 |
2018 | 1,071 | 1,093 | 470 | 525 | -545 | -50.93% | 3,613,700 |
2017 | 941 | 1,436 | 910 | 1,070 | +144 | +15.55% | 7,662,300 |
2016 | 1,162 | 1,337 | 543 | 926 | ー | ー% | 12,580,500 |