kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
638
JPY
-26
(-3.92%)
Jan 29, 3:30 pm JST
4.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
632
Jan 29, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
723 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 12, 2025
723 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 660 674 631 638 -18 -2.74% 98,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 555 723 525 656 +104 +18.84% 1,503,800
2024 684 809 513 552 -131 -19.18% 2,932,500
2023 1,060 1,300 598 683 -381 -35.81% 12,000,500
2022 778 1,200 548 1,064 +286 +36.76% 8,845,300
2021 495 865 454 778 +283 +57.17% 14,927,300
2020 806 877 351 495 -321 -39.34% 6,143,300
2019 525 944 522 816 +291 +55.43% 2,979,100
2018 1,071 1,093 470 525 -545 -50.93% 3,613,700
2017 941 1,436 910 1,070 +144 +15.55% 7,662,300
2016 1,162 1,337 543 926 ー% 12,580,500