kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
683
JPY
+8
(+1.19%)
Aug 8, 3:30 pm JST
4.63
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
717 JPY
52 Week Low Nov 28, 2024
522 JPY
Yearly High Jul 16, 2025
717 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 555 717 525 683 +131 +23.73% 1,023,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 684 809 513 552 -131 -19.18% 2,932,500
2023 1,060 1,300 598 683 -381 -35.81% 12,000,500
2022 778 1,200 548 1,064 +286 +36.76% 8,845,300
2021 495 865 454 778 +283 +57.17% 14,927,300
2020 806 877 351 495 -321 -39.34% 6,143,300
2019 525 944 522 816 +291 +55.43% 2,979,100
2018 1,071 1,093 470 525 -545 -50.93% 3,613,700
2017 941 1,436 910 1,070 +144 +15.55% 7,662,300
2016 1,162 1,337 543 926 ー% 12,580,500