Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 610 | 610 | 605 | 608 | -2 | -0.33% | 3,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 610 | +0.16% | 612 | 3,700 | 0 | 73,500 | ー |
May 2, 2025 | 609 | +0.83% | 609 | 9,300 | 0 | 73,600 | ー |
Apr 25, 2025 | 604 | +3.78% | 622 | 117,600 | 0 | 73,400 | ー |
Apr 18, 2025 | 582 | +3.74% | 592 | 77,800 | 0 | 71,300 | ー |
Apr 11, 2025 | 561 | -2.26% | 549 | 22,400 | 0 | 69,900 | ー |
Apr 4, 2025 | 574 | -7.12% | 588 | 12,700 | 0 | 69,400 | ー |
Mar 28, 2025 | 618 | +3.87% | 615 | 27,800 | 0 | 72,300 | ー |
Mar 21, 2025 | 595 | +3.66% | 591 | 25,700 | 0 | 66,100 | ー |
Mar 14, 2025 | 574 | +1.41% | 567 | 13,300 | 1,000 | 62,900 | 62.90 |
Mar 7, 2025 | 566 | -0.53% | 564 | 7,600 | 0 | 60,700 | ー |
Feb 28, 2025 | 569 | -0.35% | 575 | 8,500 | 0 | 60,900 | ー |
Feb 21, 2025 | 571 | +0.18% | 571 | 8,900 | 0 | 60,900 | ー |
Feb 14, 2025 | 570 | -0.18% | 572 | 11,700 | 0 | 61,300 | ー |
Feb 7, 2025 | 571 | 0.00% | 568 | 8,100 | 0 | 62,600 | ー |
Jan 31, 2025 | 571 | -5.62% | 584 | 66,200 | 0 | 63,400 | ー |
Jan 24, 2025 | 605 | +7.27% | 590 | 33,700 | 0 | 60,000 | ー |
Jan 17, 2025 | 564 | -1.05% | 565 | 19,500 | 0 | 66,200 | ー |
Jan 10, 2025 | 570 | +3.26% | 566 | 35,300 | 0 | 69,600 | ー |
Dec 30, 2024 | 552 | +0.91% | 551 | 4,300 | ー | ー | ー |
Dec 27, 2024 | 547 | +0.55% | 541 | 44,200 | 0 | 76,500 | ー |