Brass Corporation(2424) Historical

52 Week High Sep 12, 2025

723 JPY

52 Week Low Apr 7, 2025

525 JPY

Yearly High Sep 12, 2025

723 JPY

Yearly Low Apr 7, 2025

525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	669	675	650	668	+5	+0.75%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	663	+3.59%	657	11,700	0	70,200	ー
Nov 21, 2025	640	-1.23%	641	13,200	0	69,200	ー
Nov 14, 2025	648	+1.73%	639	8,600	0	69,600	ー
Nov 7, 2025	637	-1.55%	640	20,000	0	68,800	ー
Oct 31, 2025	647	-1.97%	650	25,500	0	69,300	ー
Oct 24, 2025	660	+0.46%	655	11,900	0	69,200	ー
Oct 17, 2025	657	-1.65%	655	13,400	0	70,700	ー
Oct 10, 2025	668	+1.06%	652	33,800	0	73,000	ー
Oct 3, 2025	661	-2.51%	668	23,400	0	71,100	ー
Sep 26, 2025	678	-0.29%	677	26,300	0	72,500	ー
Sep 19, 2025	680	-4.63%	688	72,600	0	75,500	ー
Sep 12, 2025	713	+3.33%	703	64,500	0	91,500	ー
Sep 5, 2025	690	-0.43%	684	14,200	0	71,400	ー
Aug 29, 2025	693	-0.43%	694	12,900	0	72,300	ー
Aug 22, 2025	696	+1.61%	693	13,200	0	69,600	ー
Aug 15, 2025	685	+0.29%	690	15,700	0	69,300	ー
Aug 8, 2025	683	+0.29%	675	33,000	0	62,400	ー
Aug 1, 2025	681	-3.95%	696	47,600	0	62,700	ー
Jul 25, 2025	709	+1.29%	707	26,100	0	59,400	ー
Jul 18, 2025	700	-0.43%	709	122,700	0	62,000	ー