Brass Corporation(2424) Historical

52 Week High Sep 12, 2025

723 JPY

52 Week Low Mar 30, 2026

595 JPY

Yearly High Jan 19, 2026

674 JPY

Yearly Low Mar 30, 2026

595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	619	621	614	614	-2	-0.32%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	616	+1.65%	622	6,400	0	48,000	ー
Apr 17, 2026	606	-0.66%	602	7,400	0	49,500	ー
Apr 10, 2026	610	+0.83%	609	5,300	0	51,300	ー
Apr 3, 2026	605	+0.17%	602	8,900	0	51,500	ー
Mar 27, 2026	604	+0.33%	603	13,500	0	58,700	ー
Mar 19, 2026	602	-0.82%	604	26,200	0	57,100	ー
Mar 13, 2026	607	-0.65%	606	6,400	0	50,400	ー
Mar 6, 2026	611	-0.16%	611	17,400	0	49,500	ー
Feb 27, 2026	612	-1.29%	611	15,800	0	49,900	ー
Feb 20, 2026	620	-1.74%	626	12,800	0	49,900	ー
Feb 13, 2026	631	-0.32%	632	8,000	0	51,300	ー
Feb 6, 2026	633	-0.16%	631	11,000	0	49,900	ー
Jan 30, 2026	634	-4.66%	656	49,300	0	52,200	ー
Jan 23, 2026	665	-0.15%	665	21,700	0	60,300	ー
Jan 16, 2026	666	+0.76%	665	13,900	0	64,000	ー
Jan 9, 2026	661	+0.76%	662	18,100	0	63,400	ー
Dec 30, 2025	656	+1.23%	657	14,400	ー	ー	ー
Dec 26, 2025	648	+0.31%	643	21,700	0	69,600	ー
Dec 19, 2025	646	-0.46%	650	39,800	0	70,200	ー
Dec 12, 2025	649	-2.84%	656	15,200	0	70,000	ー