Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 544 | 546 | 540 | 546 | +2 | +0.37% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 544 | +0.74% | 537 | 42,500 | ー | ー | ー |
Dec 13, 2024 | 540 | -0.37% | 541 | 16,900 | 1,100 | 75,500 | 68.64 |
Dec 6, 2024 | 542 | +2.65% | 540 | 16,600 | 0 | 73,500 | ー |
Nov 29, 2024 | 528 | -3.65% | 534 | 35,200 | 0 | 73,600 | ー |
Nov 22, 2024 | 548 | +1.48% | 544 | 21,400 | 0 | 74,200 | ー |
Nov 15, 2024 | 540 | +0.37% | 541 | 14,900 | 0 | 76,100 | ー |
Nov 8, 2024 | 538 | +0.56% | 536 | 12,800 | 0 | 77,300 | ー |
Nov 1, 2024 | 535 | -2.37% | 537 | 50,600 | 0 | 77,600 | ー |
Oct 25, 2024 | 548 | -3.35% | 556 | 23,700 | 0 | 75,000 | ー |
Oct 18, 2024 | 567 | -0.70% | 565 | 14,200 | 0 | 74,300 | ー |
Oct 11, 2024 | 571 | -1.21% | 575 | 13,700 | 0 | 74,400 | ー |
Oct 4, 2024 | 578 | +1.40% | 568 | 17,200 | 0 | 74,500 | ー |
Sep 27, 2024 | 570 | +1.97% | 563 | 29,000 | 0 | 74,500 | ー |
Sep 20, 2024 | 559 | -2.44% | 557 | 22,300 | 0 | 77,300 | ー |
Sep 13, 2024 | 573 | -0.35% | 570 | 22,800 | 0 | 77,000 | ー |
Sep 6, 2024 | 575 | -2.71% | 582 | 22,000 | 0 | 75,000 | ー |
Aug 30, 2024 | 591 | +0.85% | 589 | 18,500 | 0 | 74,900 | ー |
Aug 23, 2024 | 586 | -2.66% | 589 | 40,600 | 0 | 76,600 | ー |
Aug 16, 2024 | 602 | +8.47% | 582 | 31,900 | 0 | 74,900 | ー |
Aug 9, 2024 | 555 | -9.46% | 547 | 156,100 | 0 | 76,800 | ー |