Brass Corporation(2424) Historical

52 Week High Sep 12, 2025

723 JPY

52 Week Low Apr 7, 2025

525 JPY

Yearly High Sep 12, 2025

723 JPY

Yearly Low Apr 7, 2025

525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	665	673	631	641	-24	-3.61%	44,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	665	-0.15%	665	21,700	0	60,300	ー
Jan 16, 2026	666	+0.76%	665	13,900	0	64,000	ー
Jan 9, 2026	661	+0.76%	662	18,100	0	63,400	ー
Dec 30, 2025	656	+1.23%	657	14,400	ー	ー	ー
Dec 26, 2025	648	+0.31%	643	21,700	0	69,600	ー
Dec 19, 2025	646	-0.46%	650	39,800	0	70,200	ー
Dec 12, 2025	649	-2.84%	656	15,200	0	70,000	ー
Dec 5, 2025	668	+0.75%	665	9,100	0	70,700	ー
Nov 28, 2025	663	+3.59%	657	11,700	0	70,200	ー
Nov 21, 2025	640	-1.23%	641	13,200	0	69,200	ー
Nov 14, 2025	648	+1.73%	639	8,600	0	69,600	ー
Nov 7, 2025	637	-1.55%	640	20,000	0	68,800	ー
Oct 31, 2025	647	-1.97%	650	25,500	0	69,300	ー
Oct 24, 2025	660	+0.46%	655	11,900	0	69,200	ー
Oct 17, 2025	657	-1.65%	655	13,400	0	70,700	ー
Oct 10, 2025	668	+1.06%	652	33,800	0	73,000	ー
Oct 3, 2025	661	-2.51%	668	23,400	0	71,100	ー
Sep 26, 2025	678	-0.29%	677	26,300	0	72,500	ー
Sep 19, 2025	680	-4.63%	688	72,600	0	75,500	ー
Sep 12, 2025	713	+3.33%	703	64,500	0	91,500	ー