Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 532 | 548 | 529 | 546 | +18 | +3.41% | 88,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 534 | 557 | 522 | 528 | -6 | -1.12% | 87,800 |
Oct, 2024 | 567 | 579 | 531 | 534 | -33 | -5.82% | 107,700 |
Sep, 2024 | 593 | 593 | 550 | 567 | -24 | -4.06% | 104,300 |
Aug, 2024 | 691 | 691 | 513 | 591 | -93 | -13.60% | 277,900 |
Jul, 2024 | 709 | 739 | 673 | 684 | -20 | -2.84% | 218,700 |
Jun, 2024 | 676 | 712 | 669 | 704 | +28 | +4.14% | 110,400 |
May, 2024 | 708 | 728 | 651 | 676 | -32 | -4.52% | 114,200 |
Apr, 2024 | 706 | 720 | 685 | 708 | +13 | +1.87% | 178,100 |
Mar, 2024 | 662 | 719 | 654 | 695 | +33 | +4.98% | 302,500 |
Feb, 2024 | 737 | 737 | 651 | 662 | -75 | -10.18% | 245,900 |
Jan, 2024 | 684 | 809 | 677 | 737 | +54 | +7.91% | 1,060,500 |
Dec, 2023 | 700 | 716 | 609 | 683 | -15 | -2.15% | 393,700 |
Nov, 2023 | 632 | 728 | 622 | 698 | +68 | +10.79% | 478,900 |
Oct, 2023 | 708 | 716 | 598 | 630 | -74 | -10.51% | 852,900 |
Sep, 2023 | 868 | 873 | 697 | 704 | -164 | -18.89% | 1,716,100 |
Aug, 2023 | 907 | 919 | 810 | 868 | -36 | -3.98% | 846,800 |
Jul, 2023 | 977 | 1,024 | 895 | 904 | -63 | -6.51% | 1,021,100 |
Jun, 2023 | 1,034 | 1,300 | 908 | 967 | -67 | -6.48% | 3,053,900 |
May, 2023 | 1,135 | 1,181 | 1,030 | 1,034 | -98 | -8.66% | 542,200 |
Apr, 2023 | 1,093 | 1,171 | 1,048 | 1,132 | +75 | +7.10% | 733,500 |