kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
683
JPY
+8
(+1.19%)
Aug 8, 3:30 pm JST
4.63
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
717 JPY
52 Week Low Nov 28, 2024
522 JPY
Yearly High Jul 16, 2025
717 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 681 688 669 683 +2 +0.29% 40,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 703 717 675 681 -19 -2.71% 282,200
Jun, 2025 638 710 620 700 +66 +10.41% 155,400
May, 2025 610 638 605 634 +25 +4.11% 44,400
Apr, 2025 610 651 525 609 -1 -0.16% 234,500
Mar, 2025 573 629 559 610 +41 +7.21% 75,500
Feb, 2025 567 584 561 569 -2 -0.35% 37,200
Jan, 2025 555 614 551 571 +19 +3.44% 154,700
Dec, 2024 532 552 529 552 +24 +4.55% 124,500
Nov, 2024 534 557 522 528 -6 -1.12% 87,800
Oct, 2024 567 579 531 534 -33 -5.82% 107,700
Sep, 2024 593 593 550 567 -24 -4.06% 104,300
Aug, 2024 691 691 513 591 -93 -13.60% 277,900
Jul, 2024 709 739 673 684 -20 -2.84% 218,700
Jun, 2024 676 712 669 704 +28 +4.14% 110,400
May, 2024 708 728 651 676 -32 -4.52% 114,200
Apr, 2024 706 720 685 708 +13 +1.87% 178,100
Mar, 2024 662 719 654 695 +33 +4.98% 302,500
Feb, 2024 737 737 651 662 -75 -10.18% 245,900
Jan, 2024 684 809 677 737 +54 +7.91% 1,060,500
Dec, 2023 700 716 609 683 -15 -2.15% 393,700