kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
668
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
723 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 12, 2025
723 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 669 675 650 668 +5 +0.75% 10,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 643 669 632 663 +16 +2.47% 53,500
Oct, 2025 679 679 641 647 -28 -4.15% 98,200
Sep, 2025 683 723 670 675 -18 -2.60% 187,400
Aug, 2025 681 710 669 693 +12 +1.76% 80,600
Jul, 2025 703 717 675 681 -19 -2.71% 282,200
Jun, 2025 638 710 620 700 +66 +10.41% 155,400
May, 2025 610 638 605 634 +25 +4.11% 44,400
Apr, 2025 610 651 525 609 -1 -0.16% 234,500
Mar, 2025 573 629 559 610 +41 +7.21% 75,500
Feb, 2025 567 584 561 569 -2 -0.35% 37,200
Jan, 2025 555 614 551 571 +19 +3.44% 154,700
Dec, 2024 532 552 529 552 +24 +4.55% 124,500
Nov, 2024 534 557 522 528 -6 -1.12% 87,800
Oct, 2024 567 579 531 534 -33 -5.82% 107,700
Sep, 2024 593 593 550 567 -24 -4.06% 104,300
Aug, 2024 691 691 513 591 -93 -13.60% 277,900
Jul, 2024 709 739 673 684 -20 -2.84% 218,700
Jun, 2024 676 712 669 704 +28 +4.14% 110,400
May, 2024 708 728 651 676 -32 -4.52% 114,200
Apr, 2024 706 720 685 708 +13 +1.87% 178,100