Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 669 | 675 | 650 | 668 | +5 | +0.75% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 643 | 669 | 632 | 663 | +16 | +2.47% | 53,500 |
| Oct, 2025 | 679 | 679 | 641 | 647 | -28 | -4.15% | 98,200 |
| Sep, 2025 | 683 | 723 | 670 | 675 | -18 | -2.60% | 187,400 |
| Aug, 2025 | 681 | 710 | 669 | 693 | +12 | +1.76% | 80,600 |
| Jul, 2025 | 703 | 717 | 675 | 681 | -19 | -2.71% | 282,200 |
| Jun, 2025 | 638 | 710 | 620 | 700 | +66 | +10.41% | 155,400 |
| May, 2025 | 610 | 638 | 605 | 634 | +25 | +4.11% | 44,400 |
| Apr, 2025 | 610 | 651 | 525 | 609 | -1 | -0.16% | 234,500 |
| Mar, 2025 | 573 | 629 | 559 | 610 | +41 | +7.21% | 75,500 |
| Feb, 2025 | 567 | 584 | 561 | 569 | -2 | -0.35% | 37,200 |
| Jan, 2025 | 555 | 614 | 551 | 571 | +19 | +3.44% | 154,700 |
| Dec, 2024 | 532 | 552 | 529 | 552 | +24 | +4.55% | 124,500 |
| Nov, 2024 | 534 | 557 | 522 | 528 | -6 | -1.12% | 87,800 |
| Oct, 2024 | 567 | 579 | 531 | 534 | -33 | -5.82% | 107,700 |
| Sep, 2024 | 593 | 593 | 550 | 567 | -24 | -4.06% | 104,300 |
| Aug, 2024 | 691 | 691 | 513 | 591 | -93 | -13.60% | 277,900 |
| Jul, 2024 | 709 | 739 | 673 | 684 | -20 | -2.84% | 218,700 |
| Jun, 2024 | 676 | 712 | 669 | 704 | +28 | +4.14% | 110,400 |
| May, 2024 | 708 | 728 | 651 | 676 | -32 | -4.52% | 114,200 |
| Apr, 2024 | 706 | 720 | 685 | 708 | +13 | +1.87% | 178,100 |