About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
546
JPY
+2
(+0.37%)
Dec 23, 3:30 pm JST
3.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
809 JPY
52 Week Low Aug 5, 2024
513 JPY
Yearly High Jan 24, 2024
809 JPY
Yearly Low Aug 5, 2024
513 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 532 548 529 546 +18 +3.41% 88,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 534 557 522 528 -6 -1.12% 87,800
Oct, 2024 567 579 531 534 -33 -5.82% 107,700
Sep, 2024 593 593 550 567 -24 -4.06% 104,300
Aug, 2024 691 691 513 591 -93 -13.60% 277,900
Jul, 2024 709 739 673 684 -20 -2.84% 218,700
Jun, 2024 676 712 669 704 +28 +4.14% 110,400
May, 2024 708 728 651 676 -32 -4.52% 114,200
Apr, 2024 706 720 685 708 +13 +1.87% 178,100
Mar, 2024 662 719 654 695 +33 +4.98% 302,500
Feb, 2024 737 737 651 662 -75 -10.18% 245,900
Jan, 2024 684 809 677 737 +54 +7.91% 1,060,500
Dec, 2023 700 716 609 683 -15 -2.15% 393,700
Nov, 2023 632 728 622 698 +68 +10.79% 478,900
Oct, 2023 708 716 598 630 -74 -10.51% 852,900
Sep, 2023 868 873 697 704 -164 -18.89% 1,716,100
Aug, 2023 907 919 810 868 -36 -3.98% 846,800
Jul, 2023 977 1,024 895 904 -63 -6.51% 1,021,100
Jun, 2023 1,034 1,300 908 967 -67 -6.48% 3,053,900
May, 2023 1,135 1,181 1,030 1,034 -98 -8.66% 542,200
Apr, 2023 1,093 1,171 1,048 1,132 +75 +7.10% 733,500