Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 665 | 673 | 631 | 638 | -27 | -4.06% | 44,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 670 | 674 | 662 | 665 | -1 | -0.15% | 21,700 |
| Jan 16, 2026 | 664 | 669 | 662 | 666 | +5 | +0.76% | 13,900 |
| Jan 9, 2026 | 660 | 668 | 659 | 661 | +5 | +0.76% | 18,100 |
| Dec 30, 2025 | 658 | 665 | 646 | 656 | +8 | +1.23% | 14,400 |
| Dec 26, 2025 | 646 | 648 | 640 | 648 | +2 | +0.31% | 21,700 |
| Dec 19, 2025 | 651 | 677 | 640 | 646 | -3 | -0.46% | 39,800 |
| Dec 12, 2025 | 666 | 666 | 649 | 649 | -19 | -2.84% | 15,200 |
| Dec 5, 2025 | 669 | 675 | 650 | 668 | +5 | +0.75% | 9,100 |
| Nov 28, 2025 | 642 | 669 | 642 | 663 | +23 | +3.59% | 11,700 |
| Nov 21, 2025 | 648 | 648 | 632 | 640 | -8 | -1.23% | 13,200 |
| Nov 14, 2025 | 638 | 648 | 634 | 648 | +11 | +1.73% | 8,600 |
| Nov 7, 2025 | 643 | 648 | 635 | 637 | -10 | -1.55% | 20,000 |
| Oct 31, 2025 | 666 | 666 | 642 | 647 | -13 | -1.97% | 25,500 |
| Oct 24, 2025 | 655 | 663 | 651 | 660 | +3 | +0.46% | 11,900 |
| Oct 17, 2025 | 665 | 665 | 642 | 657 | -11 | -1.65% | 13,400 |
| Oct 10, 2025 | 661 | 670 | 641 | 668 | +7 | +1.06% | 33,800 |
| Oct 3, 2025 | 679 | 679 | 658 | 661 | -17 | -2.51% | 23,400 |
| Sep 26, 2025 | 676 | 681 | 672 | 678 | -2 | -0.29% | 26,300 |
| Sep 19, 2025 | 715 | 715 | 673 | 680 | -33 | -4.63% | 72,600 |
| Sep 12, 2025 | 698 | 723 | 689 | 713 | +23 | +3.33% | 64,500 |