Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 669 | 675 | 650 | 668 | +5 | +0.75% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 642 | 669 | 642 | 663 | +23 | +3.59% | 11,700 |
| Nov 21, 2025 | 648 | 648 | 632 | 640 | -8 | -1.23% | 13,200 |
| Nov 14, 2025 | 638 | 648 | 634 | 648 | +11 | +1.73% | 8,600 |
| Nov 7, 2025 | 643 | 648 | 635 | 637 | -10 | -1.55% | 20,000 |
| Oct 31, 2025 | 666 | 666 | 642 | 647 | -13 | -1.97% | 25,500 |
| Oct 24, 2025 | 655 | 663 | 651 | 660 | +3 | +0.46% | 11,900 |
| Oct 17, 2025 | 665 | 665 | 642 | 657 | -11 | -1.65% | 13,400 |
| Oct 10, 2025 | 661 | 670 | 641 | 668 | +7 | +1.06% | 33,800 |
| Oct 3, 2025 | 679 | 679 | 658 | 661 | -17 | -2.51% | 23,400 |
| Sep 26, 2025 | 676 | 681 | 672 | 678 | -2 | -0.29% | 26,300 |
| Sep 19, 2025 | 715 | 715 | 673 | 680 | -33 | -4.63% | 72,600 |
| Sep 12, 2025 | 698 | 723 | 689 | 713 | +23 | +3.33% | 64,500 |
| Sep 5, 2025 | 683 | 692 | 682 | 690 | -3 | -0.43% | 14,200 |
| Aug 29, 2025 | 696 | 698 | 690 | 693 | -3 | -0.43% | 12,900 |
| Aug 22, 2025 | 690 | 699 | 686 | 696 | +11 | +1.61% | 13,200 |
| Aug 15, 2025 | 687 | 710 | 685 | 685 | +2 | +0.29% | 15,700 |
| Aug 8, 2025 | 677 | 683 | 669 | 683 | +2 | +0.29% | 33,000 |
| Aug 1, 2025 | 711 | 711 | 675 | 681 | -28 | -3.95% | 47,600 |
| Jul 25, 2025 | 702 | 713 | 700 | 709 | +9 | +1.29% | 26,100 |
| Jul 18, 2025 | 704 | 717 | 699 | 700 | -3 | -0.43% | 122,700 |