Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 544 | 546 | 540 | 546 | +2 | +0.37% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | 546 | 529 | 544 | +4 | +0.74% | 42,500 |
Dec 13, 2024 | 542 | 544 | 538 | 540 | -2 | -0.37% | 16,900 |
Dec 6, 2024 | 532 | 548 | 531 | 542 | +14 | +2.65% | 16,600 |
Nov 29, 2024 | 548 | 548 | 522 | 528 | -20 | -3.65% | 35,200 |
Nov 22, 2024 | 534 | 557 | 534 | 548 | +8 | +1.48% | 21,400 |
Nov 15, 2024 | 537 | 549 | 536 | 540 | +2 | +0.37% | 14,900 |
Nov 8, 2024 | 535 | 542 | 535 | 538 | +3 | +0.56% | 12,800 |
Nov 1, 2024 | 548 | 555 | 531 | 535 | -13 | -2.37% | 50,600 |
Oct 25, 2024 | 567 | 570 | 547 | 548 | -19 | -3.35% | 23,700 |
Oct 18, 2024 | 565 | 571 | 562 | 567 | -4 | -0.70% | 14,200 |
Oct 11, 2024 | 578 | 579 | 569 | 571 | -7 | -1.21% | 13,700 |
Oct 4, 2024 | 570 | 578 | 562 | 578 | +8 | +1.40% | 17,200 |
Sep 27, 2024 | 559 | 570 | 559 | 570 | +11 | +1.97% | 29,000 |
Sep 20, 2024 | 564 | 564 | 550 | 559 | -14 | -2.44% | 22,300 |
Sep 13, 2024 | 577 | 577 | 563 | 573 | -2 | -0.35% | 22,800 |
Sep 6, 2024 | 593 | 593 | 572 | 575 | -16 | -2.71% | 22,000 |
Aug 30, 2024 | 588 | 593 | 583 | 591 | +5 | +0.85% | 18,500 |
Aug 23, 2024 | 602 | 606 | 571 | 586 | -16 | -2.66% | 40,600 |
Aug 16, 2024 | 565 | 603 | 557 | 602 | +47 | +8.47% | 31,900 |
Aug 9, 2024 | 600 | 603 | 513 | 555 | -58 | -9.46% | 156,100 |