Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 619 | 621 | 614 | 614 | -2 | -0.32% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 612 | 629 | 612 | 616 | +10 | +1.65% | 6,400 |
| Apr 17, 2026 | 599 | 609 | 599 | 606 | -4 | -0.66% | 7,400 |
| Apr 10, 2026 | 609 | 615 | 606 | 610 | +5 | +0.83% | 5,300 |
| Apr 3, 2026 | 595 | 606 | 595 | 605 | +1 | +0.17% | 8,900 |
| Mar 27, 2026 | 601 | 608 | 598 | 604 | +2 | +0.33% | 13,500 |
| Mar 19, 2026 | 607 | 610 | 599 | 602 | -5 | -0.82% | 26,200 |
| Mar 13, 2026 | 611 | 611 | 604 | 607 | -4 | -0.65% | 6,400 |
| Mar 6, 2026 | 618 | 619 | 603 | 611 | -1 | -0.16% | 17,400 |
| Feb 27, 2026 | 620 | 620 | 609 | 612 | -8 | -1.29% | 15,800 |
| Feb 20, 2026 | 630 | 634 | 620 | 620 | -11 | -1.74% | 12,800 |
| Feb 13, 2026 | 633 | 636 | 630 | 631 | -2 | -0.32% | 8,000 |
| Feb 6, 2026 | 633 | 639 | 626 | 633 | -1 | -0.16% | 11,000 |
| Jan 30, 2026 | 665 | 673 | 631 | 634 | -31 | -4.66% | 49,300 |
| Jan 23, 2026 | 670 | 674 | 662 | 665 | -1 | -0.15% | 21,700 |
| Jan 16, 2026 | 664 | 669 | 662 | 666 | +5 | +0.76% | 13,900 |
| Jan 9, 2026 | 660 | 668 | 659 | 661 | +5 | +0.76% | 18,100 |
| Dec 30, 2025 | 658 | 665 | 646 | 656 | +8 | +1.23% | 14,400 |
| Dec 26, 2025 | 646 | 648 | 640 | 648 | +2 | +0.31% | 21,700 |
| Dec 19, 2025 | 651 | 677 | 640 | 646 | -3 | -0.46% | 39,800 |
| Dec 12, 2025 | 666 | 666 | 649 | 649 | -19 | -2.84% | 15,200 |