Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 677 | 683 | 669 | 683 | +2 | +0.29% | 34,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 677 | 683 | 669 | 683 | +2 | +0.29% | 33,000 |
Aug 1, 2025 | 711 | 711 | 675 | 681 | -28 | -3.95% | 47,600 |
Jul 25, 2025 | 702 | 713 | 700 | 709 | +9 | +1.29% | 26,100 |
Jul 18, 2025 | 704 | 717 | 699 | 700 | -3 | -0.43% | 122,700 |
Jul 11, 2025 | 702 | 709 | 698 | 703 | +2 | +0.29% | 41,400 |
Jul 4, 2025 | 710 | 710 | 691 | 701 | +17 | +2.49% | 72,400 |
Jun 27, 2025 | 674 | 685 | 665 | 684 | +14 | +2.09% | 33,100 |
Jun 20, 2025 | 682 | 684 | 661 | 670 | +45 | +7.20% | 75,000 |
Jun 13, 2025 | 637 | 643 | 620 | 625 | -10 | -1.57% | 14,300 |
Jun 6, 2025 | 638 | 644 | 631 | 635 | +1 | +0.16% | 10,800 |
May 30, 2025 | 618 | 638 | 617 | 634 | +14 | +2.26% | 12,200 |
May 23, 2025 | 608 | 635 | 607 | 620 | +11 | +1.81% | 18,800 |
May 16, 2025 | 610 | 612 | 605 | 609 | -1 | -0.16% | 5,500 |
May 9, 2025 | 618 | 618 | 610 | 610 | +1 | +0.16% | 3,700 |
May 2, 2025 | 604 | 620 | 604 | 609 | +5 | +0.83% | 9,300 |
Apr 25, 2025 | 592 | 651 | 585 | 604 | +22 | +3.78% | 117,600 |
Apr 18, 2025 | 562 | 619 | 562 | 582 | +21 | +3.74% | 77,800 |
Apr 11, 2025 | 542 | 573 | 525 | 561 | -13 | -2.26% | 22,400 |
Apr 4, 2025 | 613 | 613 | 560 | 574 | -44 | -7.12% | 12,700 |
Mar 28, 2025 | 595 | 629 | 595 | 618 | +23 | +3.87% | 27,800 |