kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
668
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
723 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 12, 2025
723 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 669 675 650 668 +5 +0.75% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 642 669 642 663 +23 +3.59% 11,700
Nov 21, 2025 648 648 632 640 -8 -1.23% 13,200
Nov 14, 2025 638 648 634 648 +11 +1.73% 8,600
Nov 7, 2025 643 648 635 637 -10 -1.55% 20,000
Oct 31, 2025 666 666 642 647 -13 -1.97% 25,500
Oct 24, 2025 655 663 651 660 +3 +0.46% 11,900
Oct 17, 2025 665 665 642 657 -11 -1.65% 13,400
Oct 10, 2025 661 670 641 668 +7 +1.06% 33,800
Oct 3, 2025 679 679 658 661 -17 -2.51% 23,400
Sep 26, 2025 676 681 672 678 -2 -0.29% 26,300
Sep 19, 2025 715 715 673 680 -33 -4.63% 72,600
Sep 12, 2025 698 723 689 713 +23 +3.33% 64,500
Sep 5, 2025 683 692 682 690 -3 -0.43% 14,200
Aug 29, 2025 696 698 690 693 -3 -0.43% 12,900
Aug 22, 2025 690 699 686 696 +11 +1.61% 13,200
Aug 15, 2025 687 710 685 685 +2 +0.29% 15,700
Aug 8, 2025 677 683 669 683 +2 +0.29% 33,000
Aug 1, 2025 711 711 675 681 -28 -3.95% 47,600
Jul 25, 2025 702 713 700 709 +9 +1.29% 26,100
Jul 18, 2025 704 717 699 700 -3 -0.43% 122,700