kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
607
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
3.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
723 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 12, 2025
723 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 605 610 604 607 0 0.00% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 611 611 604 607 -4 -0.65% 6,400
Mar 6, 2026 618 619 603 611 -1 -0.16% 17,400
Feb 27, 2026 620 620 609 612 -8 -1.29% 15,800
Feb 20, 2026 630 634 620 620 -11 -1.74% 12,800
Feb 13, 2026 633 636 630 631 -2 -0.32% 8,000
Feb 6, 2026 633 639 626 633 -1 -0.16% 11,000
Jan 30, 2026 665 673 631 634 -31 -4.66% 49,300
Jan 23, 2026 670 674 662 665 -1 -0.15% 21,700
Jan 16, 2026 664 669 662 666 +5 +0.76% 13,900
Jan 9, 2026 660 668 659 661 +5 +0.76% 18,100
Dec 30, 2025 658 665 646 656 +8 +1.23% 14,400
Dec 26, 2025 646 648 640 648 +2 +0.31% 21,700
Dec 19, 2025 651 677 640 646 -3 -0.46% 39,800
Dec 12, 2025 666 666 649 649 -19 -2.84% 15,200
Dec 5, 2025 669 675 650 668 +5 +0.75% 9,100
Nov 28, 2025 642 669 642 663 +23 +3.59% 11,700
Nov 21, 2025 648 648 632 640 -8 -1.23% 13,200
Nov 14, 2025 638 648 634 648 +11 +1.73% 8,600
Nov 7, 2025 643 648 635 637 -10 -1.55% 20,000
Oct 31, 2025 666 666 642 647 -13 -1.97% 25,500