kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
614
JPY
-1
(-0.16%)
Apr 30, 12:39 pm JST
3.82
USD
Apr 29, 11:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
723 JPY
52 Week Low Mar 30, 2026
595 JPY
Yearly High Jan 19, 2026
674 JPY
Yearly Low Mar 30, 2026
595 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 619 621 614 614 -2 -0.32% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 612 629 612 616 +10 +1.65% 6,400
Apr 17, 2026 599 609 599 606 -4 -0.66% 7,400
Apr 10, 2026 609 615 606 610 +5 +0.83% 5,300
Apr 3, 2026 595 606 595 605 +1 +0.17% 8,900
Mar 27, 2026 601 608 598 604 +2 +0.33% 13,500
Mar 19, 2026 607 610 599 602 -5 -0.82% 26,200
Mar 13, 2026 611 611 604 607 -4 -0.65% 6,400
Mar 6, 2026 618 619 603 611 -1 -0.16% 17,400
Feb 27, 2026 620 620 609 612 -8 -1.29% 15,800
Feb 20, 2026 630 634 620 620 -11 -1.74% 12,800
Feb 13, 2026 633 636 630 631 -2 -0.32% 8,000
Feb 6, 2026 633 639 626 633 -1 -0.16% 11,000
Jan 30, 2026 665 673 631 634 -31 -4.66% 49,300
Jan 23, 2026 670 674 662 665 -1 -0.15% 21,700
Jan 16, 2026 664 669 662 666 +5 +0.76% 13,900
Jan 9, 2026 660 668 659 661 +5 +0.76% 18,100
Dec 30, 2025 658 665 646 656 +8 +1.23% 14,400
Dec 26, 2025 646 648 640 648 +2 +0.31% 21,700
Dec 19, 2025 651 677 640 646 -3 -0.46% 39,800
Dec 12, 2025 666 666 649 649 -19 -2.84% 15,200