kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
638
JPY
-26
(-3.92%)
Jan 29, 3:30 pm JST
4.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
632
Jan 29, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
723 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 12, 2025
723 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 665 673 631 638 -27 -4.06% 44,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 670 674 662 665 -1 -0.15% 21,700
Jan 16, 2026 664 669 662 666 +5 +0.76% 13,900
Jan 9, 2026 660 668 659 661 +5 +0.76% 18,100
Dec 30, 2025 658 665 646 656 +8 +1.23% 14,400
Dec 26, 2025 646 648 640 648 +2 +0.31% 21,700
Dec 19, 2025 651 677 640 646 -3 -0.46% 39,800
Dec 12, 2025 666 666 649 649 -19 -2.84% 15,200
Dec 5, 2025 669 675 650 668 +5 +0.75% 9,100
Nov 28, 2025 642 669 642 663 +23 +3.59% 11,700
Nov 21, 2025 648 648 632 640 -8 -1.23% 13,200
Nov 14, 2025 638 648 634 648 +11 +1.73% 8,600
Nov 7, 2025 643 648 635 637 -10 -1.55% 20,000
Oct 31, 2025 666 666 642 647 -13 -1.97% 25,500
Oct 24, 2025 655 663 651 660 +3 +0.46% 11,900
Oct 17, 2025 665 665 642 657 -11 -1.65% 13,400
Oct 10, 2025 661 670 641 668 +7 +1.06% 33,800
Oct 3, 2025 679 679 658 661 -17 -2.51% 23,400
Sep 26, 2025 676 681 672 678 -2 -0.29% 26,300
Sep 19, 2025 715 715 673 680 -33 -4.63% 72,600
Sep 12, 2025 698 723 689 713 +23 +3.33% 64,500