kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
683
JPY
+8
(+1.19%)
Aug 8, 3:30 pm JST
4.63
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
717 JPY
52 Week Low Nov 28, 2024
522 JPY
Yearly High Jul 16, 2025
717 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 677 683 669 683 +2 +0.29% 34,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 677 683 669 683 +2 +0.29% 33,000
Aug 1, 2025 711 711 675 681 -28 -3.95% 47,600
Jul 25, 2025 702 713 700 709 +9 +1.29% 26,100
Jul 18, 2025 704 717 699 700 -3 -0.43% 122,700
Jul 11, 2025 702 709 698 703 +2 +0.29% 41,400
Jul 4, 2025 710 710 691 701 +17 +2.49% 72,400
Jun 27, 2025 674 685 665 684 +14 +2.09% 33,100
Jun 20, 2025 682 684 661 670 +45 +7.20% 75,000
Jun 13, 2025 637 643 620 625 -10 -1.57% 14,300
Jun 6, 2025 638 644 631 635 +1 +0.16% 10,800
May 30, 2025 618 638 617 634 +14 +2.26% 12,200
May 23, 2025 608 635 607 620 +11 +1.81% 18,800
May 16, 2025 610 612 605 609 -1 -0.16% 5,500
May 9, 2025 618 618 610 610 +1 +0.16% 3,700
May 2, 2025 604 620 604 609 +5 +0.83% 9,300
Apr 25, 2025 592 651 585 604 +22 +3.78% 117,600
Apr 18, 2025 562 619 562 582 +21 +3.74% 77,800
Apr 11, 2025 542 573 525 561 -13 -2.26% 22,400
Apr 4, 2025 613 613 560 574 -44 -7.12% 12,700
Mar 28, 2025 595 629 595 618 +23 +3.87% 27,800