About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
546
JPY
+2
(+0.37%)
Dec 23, 3:30 pm JST
3.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
809 JPY
52 Week Low Aug 5, 2024
513 JPY
Yearly High Jan 24, 2024
809 JPY
Yearly Low Aug 5, 2024
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 544 546 540 546 +2 +0.37% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 540 546 529 544 +4 +0.74% 42,500
Dec 13, 2024 542 544 538 540 -2 -0.37% 16,900
Dec 6, 2024 532 548 531 542 +14 +2.65% 16,600
Nov 29, 2024 548 548 522 528 -20 -3.65% 35,200
Nov 22, 2024 534 557 534 548 +8 +1.48% 21,400
Nov 15, 2024 537 549 536 540 +2 +0.37% 14,900
Nov 8, 2024 535 542 535 538 +3 +0.56% 12,800
Nov 1, 2024 548 555 531 535 -13 -2.37% 50,600
Oct 25, 2024 567 570 547 548 -19 -3.35% 23,700
Oct 18, 2024 565 571 562 567 -4 -0.70% 14,200
Oct 11, 2024 578 579 569 571 -7 -1.21% 13,700
Oct 4, 2024 570 578 562 578 +8 +1.40% 17,200
Sep 27, 2024 559 570 559 570 +11 +1.97% 29,000
Sep 20, 2024 564 564 550 559 -14 -2.44% 22,300
Sep 13, 2024 577 577 563 573 -2 -0.35% 22,800
Sep 6, 2024 593 593 572 575 -16 -2.71% 22,000
Aug 30, 2024 588 593 583 591 +5 +0.85% 18,500
Aug 23, 2024 602 606 571 586 -16 -2.66% 40,600
Aug 16, 2024 565 603 557 602 +47 +8.47% 31,900
Aug 9, 2024 600 603 513 555 -58 -9.46% 156,100